EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301024: Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd.

31 Jul 2026
LAST:

29.11

CHANGE:
 1.61		OPEN:
27.69		HIGH:
29.58		ASK:
0.00		VOLUME:
1.34M
CHG(%):
5.85		PREV:
27.50		LOW:
27.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.6929.5827.6929.111.34M
30 Jul 2628.9829.8027.1027.501.24M
29 Jul 2628.3329.9027.8129.151.25M
28 Jul 2628.3229.5927.9028.311.05M
27 Jul 2627.6228.9527.5628.61867.9K
24 Jul 2627.6728.1226.9727.61929.3K
23 Jul 2627.5828.1427.0127.98916.3K
22 Jul 2627.1428.5026.6027.581.75M
21 Jul 2625.9627.5524.2027.402.39M
20 Jul 2629.8030.5625.1825.892.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.05 
PEG Ratio:-0.21 
Price to Sales:13.54 
Price to Book:5.94 
Profit Margin:-0.63 
Operating Margin:-1.39 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:148.31M 

TECHNICAL INDICATORS

MA5:28.542.0%
MA10:27.914.3%
MA20:29.962.9%
MA50:38.0130.6%
MA100:38.9133.7%
MA200:38.8733.5%
STO9:68.40
STO14:39.95
RSI14:46.74
WPR14:-56.43
MTM14:-4.17
ROC14:-0.13 
ATR:2.41 
Week High:29.902.7%
Week Low:26.977.9%
Month High:39.5135.7%
Month Low:24.2033.5%
Year High:52.2379.4%
Year Low:24.2020.3%

RECENT SPLITS

Date Ratio
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50