SHE, 301024 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 47.20	CHANGE: 0.93	OPEN: 48.13	HIGH: 48.60	ASK: 0.00	VOLUME: 2.46M
LAST: 47.20	CHG(%): 1.93	PREV: 48.13	LOW: 47.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	48.13	48.60	47.18	47.20	2.46M
18 Aug 25	47.98	48.39	47.06	48.13	2.96M
15 Aug 25	47.00	48.60	45.08	47.94	3.76M
14 Aug 25	46.28	48.90	46.18	47.33	4.07M
13 Aug 25	47.00	47.38	46.23	46.29	2.23M
12 Aug 25	46.78	47.39	45.91	47.20	2.39M
11 Aug 25	47.05	47.30	45.80	46.84	2.93M
08 Aug 25	45.43	49.77	45.43	47.80	5.31M
07 Aug 25	46.42	46.48	45.00	45.40	1.87M
06 Aug 25	46.00	46.60	46.00	46.42	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.20