EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301024: Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd.

30 Oct 2026
LAST:

24.83

CHANGE:
 2.23		OPEN:
26.13		HIGH:
27.05		ASK:
0.00		VOLUME:
1.63M
CHG(%):
8.24		PREV:
27.06		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.1327.0524.8124.831.63M
29 Oct 2628.6828.6826.9127.061.16M
28 Oct 2627.6729.4227.6328.85903.5K
27 Oct 2629.8730.5027.5627.66661.2K
26 Oct 2629.4430.6629.1929.62731.6K
23 Oct 2629.0029.9927.0929.891.05M
22 Oct 2630.4530.8329.6029.60600.7K
21 Oct 2630.9231.4930.2130.45506.2K
20 Oct 2630.0031.1930.0030.76738.0K
19 Oct 2630.4931.3628.8630.16939.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.91 
PEG Ratio:-0.21 
Price to Sales:9.93 
Price to Book:4.42 
Profit Margin:-0.53 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:159.0M 

TECHNICAL INDICATORS

MA5:27.6011.2%
MA10:28.8916.3%
MA20:30.6123.3%
MA50:31.7627.9%
MA100:33.5635.1%
MA200:36.7548.0%
RSI14:24.91 
WPR14:-100.00 
MTM14:-7.85
ROC14:-0.24 
ATR:1.95 
Week High:30.6623.5%
Week Low:24.810.1%
Month High:35.4942.9%
Month Low:24.8148.0%
Year High:52.23110.4%
Year Low:24.202.6%
Volatility:27.04 

RECENT SPLITS

Date Ratio
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50