EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301024: Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd.

20 Jan 2026
LAST:

39.78

CHANGE:
 1.77		OPEN:
38.00		HIGH:
39.98		ASK:
0.00		VOLUME:
2.81M
CHG(%):
4.66		PREV:
38.01		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2638.0039.9837.6039.782.81M
19 Jan 2637.0038.1036.5838.011.01M
16 Jan 2637.3037.3036.3136.94749.0K
15 Jan 2636.9537.2736.5236.90700.3K
14 Jan 2636.6837.8036.4637.291.17M
13 Jan 2636.6437.1336.2336.791.09M
12 Jan 2637.0337.3736.5136.641.05M
09 Jan 2636.2736.7336.0636.68892.3K
08 Jan 2635.6736.4435.4036.27919.2K
07 Jan 2636.1036.3435.3935.55838.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.88 
Price to Sales:16.38 
Price to Book:5.63 
Profit Margin:-0.63 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:137.4M 

TECHNICAL INDICATORS

MA5:37.785.3%
MA10:37.097.3%
MA20:36.319.6%
MA50:37.555.9%
MA100:39.750.1%
MA200:39.720.2%
STO9:94.61 
STO14:95.79 
RSI14:72.30 
MTM14:4.55
ROC14:0.13 
ATR:1.13 
Week High:39.980.5%
Week Low:36.239.8%
Month High:39.980.5%
Month Low:34.510.2%
Year High:62.8858.1%
Year Low:20.5094.0%
Volatility:16.61 

RECENT SPLITS

Date Ratio
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50