SHE, 300129 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.450	CHANGE: 0.14	OPEN: 7.560	HIGH: 7.610	ASK: 0.000	VOLUME: 21.08M
LAST: 7.450	CHG(%): 1.84	PREV: 7.590	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.560	7.610	7.420	7.450	21.08M
13 Aug 25	7.590	7.670	7.550	7.590	18.32M
12 Aug 25	7.620	7.700	7.570	7.600	26.14M
11 Aug 25	7.530	7.760	7.500	7.700	38.87M
08 Aug 25	7.400	7.690	7.370	7.540	51.35M
07 Aug 25	7.290	7.440	7.220	7.410	30.77M
06 Aug 25	7.270	7.300	7.240	7.290	15M
05 Aug 25	7.260	7.280	7.220	7.270	8.84M
04 Aug 25	7.200	7.240	7.140	7.230	8.01M
01 Aug 25	7.180	7.270	7.180	7.210	9.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450