EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300129: Shanghai Taisheng Wind Power

05 Aug 2026
LAST:

8.100

CHANGE:
 0.06		OPEN:
8.000		HIGH:
8.150		ASK:
0.000		VOLUME:
20.64M
CHG(%):
0.75		PREV:
8.040		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.0008.1507.9708.10020.64M
04 Aug 268.0808.0807.9308.04022.36M
03 Aug 267.6708.0107.6708.00028.44M
31 Jul 267.5807.8307.5707.68022.43M
30 Jul 267.5407.7907.5007.50023.9M
29 Jul 267.4007.6807.2807.61025.26M
28 Jul 267.3407.6207.3407.44020.85M
27 Jul 267.0807.4407.0807.43021.42M
24 Jul 267.3707.4707.0707.08018.82M
23 Jul 267.1707.4907.1507.47022.58M

PROFILE

Name:Shanghai Taisheng Wind Power
About:TSP Wind Power Group Co., Ltd. designs, manufactures, and sells wind towers in China. Its wind towers support various kinds of turbines from 100KW to 3MW. The company was formerly known as Shanghai Taisheng Wind Power Equipment Co., Ltd. and changed its name to TSP Wind Power Group Co., Ltd. in March 2025. Shanghai Taisheng Wind Power Equipment Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Address:1988 East Weiqing Road, Shanghai, China, 201508
Website:https://www.shtsp.com
ISIN:CNE100000VK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.11 
Forward P/E:12.53 
PEG Ratio:12.53 
Price to Sales:2.13 
Price to Book:1.83 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:4.967B 
EBITDA:202.67M 
Shares:934.9M 
Market Cap:7.573B 

TECHNICAL INDICATORS

MA5:7.863.0%
MA10:7.646.1%
MA20:7.774.3%
MA50:8.758.1%
MA100:10.5630.3%
MA200:10.7332.4%
STO9:95.33 
STO14:95.33 
RSI14:55.32
MTM14:0.83
ROC14:0.11 
ATR:0.35 
Week High:8.150.6%
Week Low:7.2811.3%
Month High:10.6231.1%
Month Low:6.7832.4%
Year High:18.42127.4%
Year Low:6.7819.5%
Volatility:75.96 

RECENT SPLITS

Date Ratio
21 May 201520-10
22 May 201215-10
18 Apr 201118-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
17 Jul 2024$0.05
06 Jul 2023$0.05
12 Aug 2022$0.06
30 Jun 2021$0.10
13 May 2020$0.10
22 May 2019$0.08
22 Jun 2018$0.08
07 Jun 2017$0.07
16 Jun 2016$0.05