EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300129: Shanghai Taisheng Wind Power

30 Sep 2025
LAST:

8.080

CHANGE:
 0.09		OPEN:
8.190		HIGH:
8.270		ASK:
0.000		VOLUME:
42.14M
CHG(%):
1.10		PREV:
8.170		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1908.2708.0508.08042.14M
29 Sep 258.2608.4708.1308.17076.7M
26 Sep 257.7708.2307.7508.12077.25M
25 Sep 257.6807.9007.6607.80029.89M
24 Sep 257.6007.7807.5507.70018.62M
23 Sep 257.6607.8907.4307.66027.03M
22 Sep 257.7007.7307.5707.67018.51M
19 Sep 257.7807.9407.7007.73026.55M
18 Sep 257.7408.0107.6507.84051.27M
17 Sep 257.5307.8007.4707.77030.32M

COMPANY PROFILE

Name:Shanghai Taisheng Wind Power
About:TSP Wind Power Group Co., Ltd. designs, manufactures, and sells wind towers in China. Its wind towers support various kinds of turbines from 100KW to 3MW. The company was formerly known as Shanghai Taisheng Wind Power Equipment Co., Ltd. and changed its name to TSP Wind Power Group Co., Ltd. in March 2025. Shanghai Taisheng Wind Power Equipment Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Address:1988 East Weiqing Road, Shanghai, China, 201508
Website:https://www.shtsp.com
ISIN:CNE100000VK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.17
DivYield:0.01
Div/Share:0.06
Price to Book:1.58
Price to Sales:1.33
EBITDA:383.68M
Shares:934.9M
Market Cap:7.554B

TECHNICAL INDICATORS

MA5:7.97
MA10:7.85
MA20:7.75
MA50:7.58
MA100:7.26
MA200:7.13
STO9:51.85
STO14:58.95
RSI14:64.75
WPR14:-13.85
MTM14:0.34
ROC14:0.04
ATR:0.27
Week High:8.47
Week Low:7.43
Month High:8.47
Month Low:7.25
Year High:9.60
Year Low:5.75
Volatility:6.04