EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

23 Oct 2026
LAST:

6.300

CHANGE:
 0.07		OPEN:
5.980		HIGH:
6.310		ASK:
0.000		VOLUME:
66.17M
CHG(%):
1.12		PREV:
6.230		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.9806.3105.6006.30066.17M
22 Oct 266.4106.5906.2306.23050.05M
21 Oct 266.3706.5806.3306.37041.77M
20 Oct 266.1906.4406.1606.31032.87M
19 Oct 266.2606.2805.9806.19030.91M
16 Oct 266.5006.5606.2506.31032.76M
15 Oct 266.2906.5406.2606.34029.49M
14 Oct 266.7106.8706.5006.52029.92M
13 Oct 266.4906.9106.3106.77039.21M
12 Oct 266.7006.9506.5806.69031.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.50 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:10.46 
Price to Book:3.13 
Profit Margin:0.03 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:722.4M 
EBITDA:133.4M 

TECHNICAL INDICATORS

MA5:6.280.3%
MA10:6.401.6%
MA20:6.9510.3%
MA50:7.6020.6%
MA100:7.3616.8%
MA200:5.6910.8%
STO9:15.28 
STO14:7.91 
RSI14:18.33 
WPR14:-90.91 
MTM14:-1.10
ROC14:-0.15 
ATR:0.40 
Week High:6.594.6%
Week Low:5.6012.5%
Month High:8.1529.4%
Month Low:5.6010.8%
Year High:10.3964.9%
Year Low:3.4284.2%
Volatility:7.64 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.01
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00