SHE, 300420 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.460	CHANGE: 0.23	OPEN: 4.320	HIGH: 4.590	ASK: 0.000	VOLUME: 124.62M
LAST: 4.460	CHG(%): 5.44	PREV: 4.230	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.320	4.590	4.300	4.460	124.62M
22 Aug 25	4.110	4.250	4.110	4.230	65.73M
21 Aug 25	4.240	4.250	4.070	4.120	64.33M
20 Aug 25	4.130	4.300	4.100	4.250	81.11M
19 Aug 25	4.070	4.170	4.010	4.140	69.96M
18 Aug 25	4.120	4.150	4.030	4.050	80.03M
15 Aug 25	4.140	4.220	4.090	4.100	60.6M
14 Aug 25	4.280	4.340	4.070	4.070	96.12M
13 Aug 25	4.110	4.230	4.060	4.210	66.98M
12 Aug 25	4.080	4.170	3.950	4.100	74.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460