EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

29 May 2026
LAST:

4.490

CHANGE:
 0.23		OPEN:
4.790		HIGH:
4.790		ASK:
0.000		VOLUME:
51.72M
CHG(%):
4.87		PREV:
4.720		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.7904.7904.4304.49051.72M
28 May 264.6004.7804.5304.72050.99M
27 May 264.7804.8504.5804.61054.36M
26 May 264.8004.8504.6704.77059.79M
25 May 264.6805.0804.6704.830110.61M
22 May 264.4704.5504.4004.55052.73M
21 May 264.6504.8404.3804.42076.01M
20 May 264.5204.7204.4404.65077.16M
19 May 264.6104.6704.4004.53075.95M
18 May 264.4504.5004.3304.39072.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:11.97 
PEG Ratio:11.97 
Price to Sales:4.42 
Price to Book:1.84 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:998.48M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:4.684.3%
MA10:4.602.4%
MA20:4.323.9%
MA50:3.9214.5%
MA100:4.0311.4%
MA200:4.0810.2%
STO9:10.61 
STO14:30.59
RSI14:57.14
WPR14:-56.67
MTM14:0.26
ROC14:0.06 
ATR:0.30 
Week High:5.0813.1%
Week Low:4.402.0%
Month High:5.0813.1%
Month Low:3.5710.2%
Year High:5.0813.1%
Year Low:3.1144.4%
Volatility:5.15 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00