EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

27 Feb 2026
LAST:

69.65

CHANGE:
 0.34		OPEN:
69.30		HIGH:
70.77		ASK:
0.00		VOLUME:
6.17M
CHG(%):
0.49		PREV:
69.31		LOW:
68.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2669.3070.7768.3969.656.17M
26 Feb 2670.5070.8069.0069.316.5M
25 Feb 2669.8071.5969.2470.686.58M
24 Feb 2669.4070.7766.7869.828.11M
13 Feb 2668.0071.4867.8869.887.9M
12 Feb 2671.4571.4568.2368.528.99M
11 Feb 2668.3472.5166.8471.0313.16M
10 Feb 2665.2269.0064.8868.6812.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Price to Sales:58.84 
Price to Book:41.95 
Profit Margin:-0.48 
Operating Margin:-0.70 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:69.870.3%
MA10:68.571.6%
MA20:66.165.3%
MA50:65.526.3%
MA100:67.503.2%
MA200:55.3225.9%
STO9:62.42
STO14:74.37
RSI14:59.17
WPR14:-14.26 
MTM14:8.30
ROC14:0.14 
ATR:3.10 
Week High:71.592.8%
Week Low:66.784.3%
Month High:72.514.1%
Month Low:60.6025.9%
Year High:92.5032.8%
Year Low:24.25187.2%
Volatility:10.02 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04