EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

27 Oct 2026
LAST:

46.69

CHANGE:
 2.62		OPEN:
49.00		HIGH:
49.77		ASK:
0.00		VOLUME:
4.04M
CHG(%):
5.31		PREV:
49.31		LOW:
46.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2649.0049.7746.6846.694.04M
26 Oct 2649.1250.0548.4549.315.49M
23 Oct 2647.8149.0045.5648.608.25M
22 Oct 2645.6350.8645.3049.0111.72M
21 Oct 2643.1948.6743.1945.966.81M
20 Oct 2642.6643.8142.3043.353.84M
19 Oct 2645.0245.0641.2142.705.77M
16 Oct 2647.3547.5043.1745.296.27M
15 Oct 2648.9751.0046.5647.326.04M
14 Oct 2647.5049.1047.3648.453.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.77 
PEG Ratio:-1.53 
Price to Sales:47.22 
Price to Book:60.36 
Profit Margin:-0.69 
Operating Margin:-0.73 
Return on Assets:-0.10 
Return on Equity:-0.61 
Revenue:254.16M 

TECHNICAL INDICATORS

MA5:47.912.6%
MA10:46.670.0%
MA20:48.012.8%
MA50:52.0611.5%
MA100:52.1911.8%
MA200:57.1122.3%
STO9:48.07
STO14:42.22
RSI14:43.90
WPR14:-49.94
MTM14:-3.98
ROC14:-0.08 
ATR:3.25 
Week High:50.868.9%
Week Low:42.3010.4%
Month High:52.1511.7%
Month Low:41.2122.3%
Year High:79.9171.2%
Year Low:37.8223.5%
Volatility:16.34 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04