EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

29 May 2026
LAST:

50.16

CHANGE:
 0.14		OPEN:
50.60		HIGH:
53.09		ASK:
0.00		VOLUME:
9.43M
CHG(%):
0.28		PREV:
50.30		LOW:
49.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2650.6053.0949.1050.169.43M
28 May 2649.7950.7548.0050.306.89M
27 May 2652.9852.9849.2049.827.31M
26 May 2653.4053.6051.3352.925.99M
25 May 2654.2455.1153.1053.368.41M
22 May 2656.0057.3854.7755.277.21M
21 May 2658.6760.1554.7654.919.49M
20 May 2662.9662.9658.2059.1510.34M
19 May 2660.2863.3358.9262.839.14M
18 May 2661.0163.9860.0060.6111.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Price to Sales:58.84 
Price to Book:41.95 
Profit Margin:-0.48 
Operating Margin:-0.70 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:51.312.3%
MA10:54.939.5%
MA20:57.5414.7%
MA50:57.7915.2%
MA100:62.0223.7%
MA200:63.1825.9%
STO9:2.52 
STO14:2.34 
RSI14:20.82 
WPR14:-97.39 
MTM14:-12.43
ROC14:-0.20 
ATR:3.54 
Week High:57.3814.4%
Week Low:48.004.5%
Month High:64.3528.3%
Month Low:48.0025.9%
Year High:92.5084.4%
Year Low:26.5089.3%
Volatility:39.65 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04