SHE, 300469 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 78.03	CHANGE: 0.42	OPEN: 78.46	HIGH: 79.53	ASK: 0.00	VOLUME: 16.23M
LAST: 78.03	CHG(%): 0.54	PREV: 78.45	LOW: 72.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	78.46	79.53	72.50	78.03	16.23M
29 Sep 25	80.00	81.75	76.66	78.45	13.2M
26 Sep 25	82.07	82.82	77.68	78.23	15.61M
25 Sep 25	83.00	84.65	81.30	82.65	11.11M
24 Sep 25	86.14	86.49	82.67	84.32	11.45M
23 Sep 25	88.00	89.70	83.49	86.83	13.03M
22 Sep 25	88.25	89.99	82.36	87.08	16.58M
19 Sep 25	89.80	90.80	85.30	86.60	15.28M
18 Sep 25	89.24	92.50	87.31	88.79	18.52M
17 Sep 25	81.00	90.99	81.00	88.80	19.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.03