EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

12 Jan 2026
LAST:

70.93

CHANGE:
 4.05		OPEN:
66.88		HIGH:
71.28		ASK:
0.00		VOLUME:
14.62M
CHG(%):
6.06		PREV:
66.88		LOW:
65.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2666.8871.2865.7170.9314.62M
09 Jan 2667.8668.4266.3066.887.86M
08 Jan 2669.0069.4667.5268.077.15M
07 Jan 2668.8071.6768.7269.0610.33M
06 Jan 2664.7969.8064.5169.0712.59M
05 Jan 2661.8865.3561.4864.9110.26M
31 Dec 2561.0062.1659.6161.806.74M
30 Dec 2563.8064.6861.3461.347.29M
29 Dec 2563.9964.6862.3963.636.03M
26 Dec 2564.7365.2864.0164.275.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Price to Sales:58.84 
Price to Book:41.95 
Profit Margin:-0.48 
Operating Margin:-0.70 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:68.803.1%
MA10:66.007.5%
MA20:65.278.7%
MA50:64.3410.3%
MA100:66.696.4%
MA200:50.5940.2%
STO9:92.84 
STO14:92.84 
RSI14:63.29 
MTM14:3.05
ROC14:0.04 
ATR:3.11 
Week High:71.671.0%
Week Low:61.4815.4%
Month High:71.671.0%
Month Low:59.6140.2%
Year High:92.5030.4%
Year Low:19.41265.4%
Volatility:20.97 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04