EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

31 Jul 2026
LAST:

53.87

CHANGE:
 2.47		OPEN:
53.40		HIGH:
54.78		ASK:
0.00		VOLUME:
10.07M
CHG(%):
4.81		PREV:
51.40		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2653.4054.7850.6053.8710.07M
30 Jul 2647.9051.4546.0051.408.85M
29 Jul 2649.2352.6048.0848.179.64M
28 Jul 2648.1550.9648.1549.218.4M
27 Jul 2641.6049.9841.1149.2013.5M
24 Jul 2647.4448.4541.7242.139.73M
23 Jul 2642.3343.3641.4041.805.34M
22 Jul 2644.5545.4742.0242.349.05M
21 Jul 2644.4546.7837.8245.3914.21M
20 Jul 2653.9854.9243.3444.9013.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.50 
PEG Ratio:-1.60 
Price to Sales:63.12 
Price to Book:64.90 
Profit Margin:-0.71 
Operating Margin:-1.37 
Return on Assets:-0.08 
Return on Equity:-0.53 
Revenue:240.68M 

TECHNICAL INDICATORS

MA5:50.376.9%
MA10:46.8415.0%
MA20:50.586.5%
MA50:51.684.2%
MA100:55.873.7%
MA200:61.2213.6%
STO9:92.99 
STO14:76.88
RSI14:48.63
WPR14:-14.03 
MTM14:-1.97
ROC14:-0.04 
ATR:5.23 
Week High:54.781.7%
Week Low:41.1131.0%
Month High:63.0217.0%
Month Low:37.8213.6%
Year High:92.5071.7%
Year Low:37.8242.4%

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04