EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

15 Jan 2026
LAST:

5.090

CHANGE:
 0.03		OPEN:
5.060		HIGH:
5.130		ASK:
0.000		VOLUME:
7.26M
CHG(%):
0.59		PREV:
5.060		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.0605.1305.0205.0907.26M
14 Jan 264.9905.1704.9805.06016.37M
13 Jan 264.9004.9904.8404.95010.59M
12 Jan 264.8504.9304.8104.8807.5M
09 Jan 264.8904.9004.8104.8706.49M
08 Jan 264.8504.9004.8104.8804.95M
07 Jan 264.9004.9204.8304.8505.78M
06 Jan 264.8104.9304.7904.9007.86M
05 Jan 264.8604.8604.7904.8005.75M
31 Dec 254.7404.8204.7304.8105.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.45 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:3.38 
Price to Book:1.84 
Profit Margin:-0.13 
Operating Margin:0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:697.13M 
EBITDA:90.91M 

TECHNICAL INDICATORS

MA5:4.972.4%
MA10:4.913.7%
MA20:4.776.7%
MA50:4.708.2%
MA100:4.708.3%
MA200:4.1024.2%
STO9:78.38
STO14:83.67 
RSI14:77.42 
MTM14:0.34
ROC14:0.07 
ATR:0.10 
Week High:5.171.6%
Week Low:4.815.8%
Month High:5.171.6%
Month Low:4.3224.2%
Year High:5.324.5%
Year Low:2.5996.5%
Volatility:8.98 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03