SHE, 300165 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.460	CHANGE: 0.21	OPEN: 4.650	HIGH: 4.830	ASK: 0.000	VOLUME: 28.43M
LAST: 4.460	CHG(%): 4.50	PREV: 4.670	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.650	4.830	4.430	4.460	28.43M
13 Aug 25	4.650	4.890	4.650	4.670	21.97M
12 Aug 25	4.480	4.640	4.470	4.610	12.72M
11 Aug 25	4.450	4.510	4.400	4.490	10.83M
08 Aug 25	4.330	4.470	4.320	4.440	13.4M
07 Aug 25	4.380	4.400	4.310	4.330	8.5M
06 Aug 25	4.230	4.340	4.210	4.340	7.88M
05 Aug 25	4.240	4.320	4.230	4.250	6.41M
04 Aug 25	4.100	4.250	4.100	4.240	9.26M
01 Aug 25	4.080	4.140	4.050	4.130	6.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460