SHE, 300165 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.650	CHANGE: 0.06	OPEN: 4.600	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 1.31	PREV: 4.590	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.600	4.680	4.570	4.650	5.31M
29 Sep 25	4.530	4.590	4.400	4.590	6.23M
26 Sep 25	4.560	4.650	4.490	4.520	8.79M
25 Sep 25	4.470	4.610	4.470	4.590	9.59M
24 Sep 25	4.400	4.520	4.370	4.470	11.96M
23 Sep 25	4.520	4.550	4.240	4.380	16.9M
22 Sep 25	4.810	4.880	4.500	4.560	19.66M
19 Sep 25	4.900	4.920	4.770	4.800	8.37M
18 Sep 25	5.000	5.060	4.870	4.900	10.9M
17 Sep 25	5.100	5.110	5.010	5.020	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650