EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

30 Oct 2026
LAST:

4.440

CHANGE:
 0.14		OPEN:
4.520		HIGH:
4.700		ASK:
0.000		VOLUME:
24.81M
CHG(%):
3.06		PREV:
4.580		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.5204.7004.4104.44024.81M
29 Oct 264.7004.7404.5704.58017.54M
28 Oct 264.7704.8104.6504.72020.82M
27 Oct 264.8104.9304.7004.70034.4M
26 Oct 264.7905.0804.6804.79046.56M
23 Oct 264.2704.4404.1004.44017.18M
22 Oct 264.5304.5604.3804.3808.99M
21 Oct 264.6004.6404.5104.5507.95M
20 Oct 264.5004.6104.4104.5708.57M
19 Oct 264.5204.5704.3304.50010.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.02 
Forward P/E:14.24 
PEG Ratio:14.24 
Price to Sales:3.77 
Price to Book:2.19 
Profit Margin:-0.33 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:617.59M 
EBITDA:63.88M 

TECHNICAL INDICATORS

MA5:4.654.6%
MA10:4.572.9%
MA20:4.705.9%
MA50:5.0012.6%
MA100:5.1516.0%
MA200:5.4422.6%
STO9:8.57 
STO14:8.57 
RSI14:36.36 
WPR14:-88.24 
MTM14:-0.45
ROC14:-0.09 
ATR:0.25 
Week High:5.0814.4%
Week Low:4.108.3%
Month High:5.0914.6%
Month Low:4.1022.6%
Year High:9.11105.2%
Year Low:4.0011.0%
Volatility:6.60 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03