EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

31 Jul 2026
LAST:

4.770

CHANGE:
 0.13		OPEN:
4.760		HIGH:
4.870		ASK:
0.000		VOLUME:
15.11M
CHG(%):
2.80		PREV:
4.640		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.7604.8704.7104.77015.11M
30 Jul 264.8204.8804.5504.64016.59M
29 Jul 264.7704.8604.6804.82015.82M
28 Jul 264.8305.0504.7704.80018.15M
27 Jul 264.5505.0004.5504.95031.07M
24 Jul 264.5304.6504.4604.55012.19M
23 Jul 264.3804.5904.3804.57017.48M
22 Jul 264.4904.7904.3604.41024.38M
21 Jul 264.4304.5004.0004.46021.62M
20 Jul 264.7404.8904.4104.49018.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.85 
Forward P/E:15.42 
PEG Ratio:15.42 
Price to Sales:4.03 
Price to Book:2.39 
Profit Margin:-0.36 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:625.7M 
EBITDA:63.88M 

TECHNICAL INDICATORS

MA5:4.800.5%
MA10:4.652.7%
MA20:4.851.6%
MA50:5.5015.2%
MA100:5.7721.1%
MA200:5.3111.4%
STO9:56.25
STO14:39.13
RSI14:49.57
WPR14:-55.56
MTM14:-0.16
ROC14:-0.03 
ATR:0.34 
Week High:5.055.9%
Week Low:4.467.0%
Month High:5.8021.6%
Month Low:4.0011.4%
Year High:9.1191.0%
Year Low:4.0019.3%
Volatility:24.09 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03