EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300733: Chengdu Xiling Power Science & Technology Incorporated Co Class A

14 Jan 2026
LAST:

19.10

CHANGE:
 0.10		OPEN:
19.30		HIGH:
19.66		ASK:
0.00		VOLUME:
10.98M
CHG(%):
0.52		PREV:
19.20		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.3019.6618.8019.1010.98M
13 Jan 2620.5020.5019.1319.2018.13M
12 Jan 2619.8020.7719.4820.7025.43M
09 Jan 2619.0519.9318.9019.8921.37M
08 Jan 2618.3118.9818.2618.949.96M
07 Jan 2618.8818.8818.3918.407.84M
06 Jan 2618.7318.8718.6318.877.86M
05 Jan 2618.9519.0518.6018.828.06M
31 Dec 2518.7618.9618.5518.797.38M
30 Dec 2518.5619.0918.3018.749.6M

PROFILE

Name:Chengdu Xiling Power Science & Technology Incorporated Co Class A
About:Chengdu Xiling Power Science & Technology Incorporated Company engages in the production and sale of automotive engine components for high-tech enterprises in China. The company offers camshafts, crankshaft torsional shock absorber, connecting rod assembly, camshaft assembly and turbocharger, damper pulleys, connecting rods, and casting and forging parts. It also exports its products. Chengdu Xiling Power Science & Technology Incorporated Company was founded in 1999 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 298, Tengfei Avenue, Chengdu, China, 610091
Website:https://www.xlqp.com
ISIN:CNE1000035S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Forward P/E:30.34 
Price to Sales:2.98 
Price to Book:3.33 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.927B 
EBITDA:156.49M 
Shares:305.68M 
Market Cap:5.838B 

TECHNICAL INDICATORS

MA5:19.572.4%
MA10:19.150.2%
MA20:18.622.6%
MA50:18.135.4%
MA100:18.960.8%
MA200:18.214.9%
STO9:29.54
STO14:39.71
RSI14:61.33 
WPR14:-59.26
MTM14:1.10
ROC14:0.06 
ATR:0.84 
Week High:20.778.7%
Week Low:18.264.6%
Month High:20.778.7%
Month Low:16.814.9%
Year High:25.9836.0%
Year Low:11.9260.2%
Volatility:28.46 

RECENT SPLITS

Date Ratio
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
19 Jun 2023$0.10
17 Jul 2020$0.06
30 May 2019$0.08