EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300733: Chengdu Xiling Power Science & Technology Incorporated Co Class A

29 Sep 2025
LAST:

19.09

CHANGE:
 0.14		OPEN:
19.23		HIGH:
19.39		ASK:
0.00		VOLUME:
5.38M
CHG(%):
0.73		PREV:
19.23		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.2319.3918.8219.095.38M
26 Sep 2519.4219.8919.2319.234.42M
25 Sep 2519.7019.9819.3919.405.27M
24 Sep 2519.5219.8719.3919.823.93M
23 Sep 2519.7619.8819.2019.696.48M
22 Sep 2520.2020.3219.6819.895.75M
19 Sep 2520.3120.5020.0020.356.98M
18 Sep 2520.7121.2120.0720.3711.86M
17 Sep 2520.0921.0220.0920.7811.47M
16 Sep 2519.8120.8419.8020.6011.41M

COMPANY PROFILE

Name:Chengdu Xiling Power Science & Technology Incorporated Co Class A
About:Chengdu Xiling Power Science & Technology Incorporated Company engages in the production and sale of automotive engine components for high-tech enterprises in China. The company offers camshafts, crankshaft torsional shock absorber, connecting rod assembly, camshaft assembly and turbocharger, damper pulleys, connecting rods, and casting and forging parts. It also exports its products. Chengdu Xiling Power Science & Technology Incorporated Company was founded in 1999 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 298, Tengfei Avenue, Chengdu, China, 610091
Website:https://www.xlqp.com
ISIN:CNE1000035S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.14
DivYield:0.00
Div/Share:0.05
Price to Book:3.97
Price to Sales:3.70
EBITDA:256.46M
Shares:305.68M
Market Cap:5.835B

TECHNICAL INDICATORS

MA5:19.45
MA10:19.92
MA20:19.87
MA50:20.64
MA100:18.92
MA200:16.89
RSI14:30.11
WPR14:-100.00
MTM14:-0.91
ROC14:-0.05
ATR:0.73
Week High:20.32
Week Low:18.82
Month High:21.21
Month Low:18.75
Year High:25.98
Year Low:10.17
Volatility:26.15