EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300733: Chengdu Xiling Power Science & Technology Incorporated Co Class A

31 Jul 2026
LAST:

12.89

CHANGE:
 0.48		OPEN:
12.31		HIGH:
13.04		ASK:
0.00		VOLUME:
11.21M
CHG(%):
3.87		PREV:
12.41		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.3113.0412.2612.8911.21M
30 Jul 2611.9012.4611.8612.419.04M
29 Jul 2612.0212.1511.8211.954.83M
28 Jul 2612.1912.2911.9512.065.6M
27 Jul 2612.1912.3811.9212.299.5M
24 Jul 2611.5712.5511.3612.3814.99M
23 Jul 2611.4711.6311.3211.623.24M
22 Jul 2611.5911.7311.2411.505.59M
21 Jul 2612.0512.4011.5211.6011.1M
20 Jul 2611.7512.3511.7112.0110.19M

PROFILE

Name:Chengdu Xiling Power Science & Technology Incorporated Co Class A
About:Chengdu Xiling Power Science & Technology Incorporated Company engages in the production and sale of automotive engine components for high-tech enterprises in China. The company offers camshafts, crankshaft torsional shock absorber, connecting rod assembly, camshaft assembly and turbocharger, damper pulleys, connecting rods, and casting and forging parts. It also exports its products. Chengdu Xiling Power Science & Technology Incorporated Company was founded in 1999 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 298, Tengfei Avenue, Chengdu, China, 610091
Website:https://www.xlqp.com
ISIN:CNE1000035S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.59 
Forward P/E:19.03 
PEG Ratio:-0.84 
Price to Sales:2.36 
Price to Book:2.70 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.984B 
EBITDA:331.1M 
Shares:305.68M 
Market Cap:3.94B 

TECHNICAL INDICATORS

MA5:12.324.6%
MA10:12.076.8%
MA20:11.948.0%
MA50:13.303.2%
MA100:15.8523.0%
MA200:17.0732.4%
STO9:90.26 
STO14:91.89 
RSI14:70.72 
MTM14:1.70
ROC14:0.15 
ATR:0.66 
Week High:13.041.2%
Week Low:11.3613.5%
Month High:13.131.9%
Month Low:10.7132.4%
Year High:25.98101.6%
Year Low:10.7120.4%
Volatility:13.76 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
19 Jun 2023$0.10
17 Jul 2020$0.06
30 May 2019$0.08