EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300745: Shinry Technologies Co Ltd Class A

09 Jan 2026
LAST:

29.55

CHANGE:
 0.86		OPEN:
30.55		HIGH:
30.58		ASK:
0.00		VOLUME:
7.71M
CHG(%):
2.83		PREV:
30.41		LOW:
29.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.5530.5829.1929.557.71M
08 Jan 2630.6031.2629.9530.4112.89M
07 Jan 2627.0931.2926.7530.8021.12M
06 Jan 2626.3927.5026.2227.197.5M
05 Jan 2625.7626.3125.5126.084.55M
31 Dec 2526.1026.1825.4025.763.88M
30 Dec 2526.1826.4225.8425.924.45M
29 Dec 2527.0527.1826.1326.314.55M
26 Dec 2527.8428.2026.9026.967.27M
25 Dec 2526.8529.1726.7028.0011.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Price to Sales:1.80 
Price to Book:2.05 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.603B 
EBITDA:58.15M 

TECHNICAL INDICATORS

MA5:28.812.6%
MA10:27.706.7%
MA20:26.6410.9%
MA50:27.119.0%
MA100:24.5320.5%
MA200:21.5337.2%
STO9:68.54
STO14:72.94
RSI14:70.36 
WPR14:-21.04
MTM14:4.52
ROC14:0.18 
ATR:1.50 
Week High:31.295.9%
Week Low:25.5115.8%
Month High:31.295.9%
Month Low:24.3837.2%
Year High:31.295.9%
Year Low:13.75114.9%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.03
14 Jun 2019$0.08