EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300942: Shenzhen Bioeasy Biotechnology Co. Ltd.

22 Oct 2026
LAST:

6.020

CHANGE:
 0.16		OPEN:
6.110		HIGH:
6.230		ASK:
0.000		VOLUME:
3.64M
CHG(%):
2.59		PREV:
6.180		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 266.1106.2306.0106.0203.64M
21 Oct 266.3906.3906.1506.1803.42M
20 Oct 266.1506.3006.1006.2704.0M
19 Oct 266.2206.3106.0106.1704.93M
16 Oct 266.5006.5306.2006.2604.6M
15 Oct 266.3106.4406.2506.3104.19M
14 Oct 266.5006.6406.4406.4503.98M
13 Oct 266.6006.6806.4006.6405.06M
12 Oct 266.6806.8706.5206.6406.01M
09 Oct 266.6106.6306.3106.6305.5M

PROFILE

Name:Shenzhen Bioeasy Biotechnology Co. Ltd.
About:Shenzhen Bioeasy Biotechnology Co., Ltd. develops and sells rapid testing instruments and reagents in China. The company offers cereals and feed, milk antibiotic, meat and seafood, honey antibiotic, and pesticides rapid test kits. It also offers veterinary, coronavirus, and DNA / RNA extraction kits, as well as provides drug of abuse screening tests. In addition, the company offers medical rapid test for tropical infectious and gastrointestinai disease; and purification related rapid test kits. Shenzhen Bioeasy Biotechnology Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 101, Liuxian Yi Rui Biology Building, Shenzhen, China, 518101
Website:https://www.bioeasy.com
ISIN:CNE100004C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:677.00 
Price to Sales:9.53 
Price to Book:3.08 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:282.31M 
EBITDA:64.84M 
Shares:401.94M 
Market Cap:2.42B 

TECHNICAL INDICATORS

MA5:6.182.7%
MA10:6.365.6%
MA20:6.457.2%
MA50:6.589.2%
MA100:6.406.3%
MA200:7.7128.1%
RSI14:28.80 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.08 
ATR:0.24 
Week High:6.538.5%
Week Low:6.010.2%
Month High:6.8714.1%
Month Low:6.0128.1%
Year High:11.5091.0%
Year Low:5.558.5%
Volatility:8.15 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
28 May 2025$0.02
31 May 2023$0.02
30 May 2022$0.25