EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300942: Shenzhen Bioeasy Biotechnology Co. Ltd.

30 Sep 2025
LAST:

10.55

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.45		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5010.7710.4410.555.83M
29 Sep 2510.4310.5110.2510.455.95M
26 Sep 2510.5710.6310.3810.435.48M
25 Sep 2510.9410.9810.5810.605.85M
24 Sep 2510.6510.8310.5710.825.68M
23 Sep 2510.8210.9010.3910.658.14M
22 Sep 2510.9411.1910.7210.906.38M
19 Sep 2510.9411.0010.7010.836M
18 Sep 2511.0811.2410.7510.898.28M
17 Sep 2511.3411.3811.0611.148.97M

COMPANY PROFILE

Name:Shenzhen Bioeasy Biotechnology Co. Ltd.
About:Shenzhen Bioeasy Biotechnology Co., Ltd. develops and sells rapid testing instruments and reagents in China. The company offers cereals and feed, milk antibiotic, meat and seafood, honey antibiotic, and pesticides rapid test kits. It also offers veterinary, coronavirus, and DNA / RNA extraction kits, as well as provides drug of abuse screening tests. In addition, the company offers medical rapid test for tropical infectious and gastrointestinai disease; and purification related rapid test kits. Shenzhen Bioeasy Biotechnology Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 101, Liuxian Yi Rui Biology Building, Shenzhen, China, 518101
Website:https://www.bioeasy.com
ISIN:CNE100004C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:258.00
DivYield:0.00
Div/Share:0.02
Price to Book:5.99
Price to Sales:21.87
EBITDA:28.58M
Shares:401.94M
Market Cap:4.24B

TECHNICAL INDICATORS

MA5:10.57
MA10:10.73
MA20:11.26
MA50:12.02
MA100:10.83
MA200:9.81
STO9:14.81
STO14:7.69
RSI14:42.39
WPR14:-89.66
MTM14:-0.66
ROC14:-0.06
ATR:0.43
Week High:10.98
Week Low:10.25
Month High:14.15
Month Low:10.25
Year High:14.15
Year Low:6.90
Volatility:55.52