EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300942: Shenzhen Bioeasy Biotechnology Co. Ltd.

03 Aug 2026
LAST:

6.370

CHANGE:
 0.14		OPEN:
6.260		HIGH:
6.380		ASK:
0.000		VOLUME:
5.53M
CHG(%):
2.25		PREV:
6.230		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.2606.3806.2006.3705.53M
31 Jul 266.0806.2406.0306.2306.17M
30 Jul 266.0506.2005.9906.0705.65M
29 Jul 265.9306.0805.8406.0606.38M
28 Jul 265.9306.0505.8505.8604.43M
27 Jul 265.7405.9505.6505.9106.47M
24 Jul 265.7405.9505.6905.7206.18M
23 Jul 265.7506.0705.6305.8809.5M
22 Jul 265.8106.0005.6705.7107.56M
21 Jul 266.0506.0805.6305.88010.25M

PROFILE

Name:Shenzhen Bioeasy Biotechnology Co. Ltd.
About:Shenzhen Bioeasy Biotechnology Co., Ltd. develops and sells rapid testing instruments and reagents in China. The company offers cereals and feed, milk antibiotic, meat and seafood, honey antibiotic, and pesticides rapid test kits. It also offers veterinary, coronavirus, and DNA / RNA extraction kits, as well as provides drug of abuse screening tests. In addition, the company offers medical rapid test for tropical infectious and gastrointestinai disease; and purification related rapid test kits. Shenzhen Bioeasy Biotechnology Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 101, Liuxian Yi Rui Biology Building, Shenzhen, China, 518101
Website:https://www.bioeasy.com
ISIN:CNE100004C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.00 
Price to Sales:9.04 
Price to Book:2.75 
Profit Margin:0.03 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:271.53M 
EBITDA:64.84M 
Shares:401.94M 
Market Cap:2.56B 

TECHNICAL INDICATORS

MA5:6.124.1%
MA10:5.976.7%
MA20:6.065.0%
MA50:6.252.0%
MA100:7.2914.4%
MA200:8.7036.6%
STO9:98.51 
STO14:70.97
RSI14:52.65
WPR14:-23.26
ATR:0.31 
Week High:6.380.2%
Week Low:5.6512.7%
Month High:7.2614.0%
Month Low:5.6336.6%
Year High:14.15122.1%
Year Low:5.5514.8%
Volatility:43.17 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
28 May 2025$0.02
31 May 2023$0.02
30 May 2022$0.25