EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300942: Shenzhen Bioeasy Biotechnology Co. Ltd.

29 May 2026
LAST:

6.700

CHANGE:
 0.19		OPEN:
6.890		HIGH:
6.930		ASK:
0.000		VOLUME:
4.3M
CHG(%):
2.76		PREV:
6.890		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8906.9306.6506.7004.3M
28 May 266.8806.9706.7106.8904.6M
27 May 267.0407.0706.7906.9105.62M
26 May 267.2007.2306.9607.0704.62M
25 May 267.2007.4207.1107.1905.44M
22 May 267.2007.2907.0007.2304.95M
21 May 267.4907.5107.0807.1005.38M
20 May 267.4907.5207.3007.3504.67M
19 May 267.4907.5907.4007.5104.5M
18 May 267.4907.5407.3307.5104.69M

PROFILE

Name:Shenzhen Bioeasy Biotechnology Co. Ltd.
About:Shenzhen Bioeasy Biotechnology Co., Ltd. develops and sells rapid testing instruments and reagents in China. The company offers cereals and feed, milk antibiotic, meat and seafood, honey antibiotic, and pesticides rapid test kits. It also offers veterinary, coronavirus, and DNA / RNA extraction kits, as well as provides drug of abuse screening tests. In addition, the company offers medical rapid test for tropical infectious and gastrointestinai disease; and purification related rapid test kits. Shenzhen Bioeasy Biotechnology Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 101, Liuxian Yi Rui Biology Building, Shenzhen, China, 518101
Website:https://www.bioeasy.com
ISIN:CNE100004C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.75 
Price to Sales:15.92 
Price to Book:4.42 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:251.83M 
EBITDA:65.68M 
Shares:401.94M 
Market Cap:2.693B 

TECHNICAL INDICATORS

MA5:6.953.8%
MA10:7.156.7%
MA20:7.4611.3%
MA50:8.0620.3%
MA100:8.9533.6%
MA200:10.0349.7%
RSI14:10.98 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.13 
ATR:0.26 
Week High:7.4210.7%
Week Low:6.650.8%
Month High:8.0520.1%
Month Low:6.6549.7%
Year High:14.15111.2%
Year Low:6.650.8%
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
31 May 2023$0.02
30 May 2022$0.25