EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301510: Googol Technology Co Ltd Class A

29 Jan 2026
LAST:

38.69

CHANGE:
 0.27		OPEN:
38.29		HIGH:
40.30		ASK:
0.00		VOLUME:
13.2M
CHG(%):
0.69		PREV:
38.96		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2638.2940.3038.2038.6913.2M
28 Jan 2639.7339.7338.5038.9611.03M
27 Jan 2638.2940.3036.8039.8918.06M
26 Jan 2639.3041.5538.9039.1218.35M
23 Jan 2638.4139.2537.9039.0811.27M
22 Jan 2638.4139.4738.0838.309.66M
21 Jan 2638.4139.4538.2838.7411.35M
20 Jan 2638.4139.4538.2238.6611.1M
19 Jan 2638.4139.5037.8238.8514.0M
16 Jan 2637.2538.8837.1538.4015.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Price to Sales:28.68 
Price to Book:10.09 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:495.47M 
EBITDA:68.58M 

TECHNICAL INDICATORS

MA5:39.151.2%
MA10:38.870.5%
MA20:38.111.5%
MA50:35.917.7%
MA100:34.3812.5%
MA200:32.8917.6%
STO9:12.00 
STO14:38.49
RSI14:57.98
WPR14:-40.13
MTM14:-0.17
ROC14:0.00 
ATR:1.85 
Week High:41.557.4%
Week Low:36.805.1%
Month High:41.557.4%
Month Low:35.0517.6%
Year High:52.3035.2%
Year Low:26.0348.6%
Volatility:34.09 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04