SHE, 301510 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 32.53	CHANGE: 1.34	OPEN: 33.88	HIGH: 34.30	ASK: 0.00	VOLUME: 9.75M
LAST: 32.53	CHG(%): 3.96	PREV: 33.87	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	33.88	34.30	31.90	32.53	9.75M
03 Sep 25	34.72	35.40	33.65	33.87	9.87M
02 Sep 25	34.72	35.05	32.62	34.60	13.87M
29 Aug 25	34.72	35.06	34.19	34.35	8.87M
28 Aug 25	34.00	34.70	33.00	34.68	11.05M
27 Aug 25	34.78	35.46	33.75	33.75	10.92M
26 Aug 25	35.10	35.42	34.60	34.68	8.43M
25 Aug 25	35.00	36.19	34.75	35.39	15.65M
22 Aug 25	34.00	34.56	33.97	34.42	8.26M
21 Aug 25	34.94	35.05	33.85	34.11	9.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.53