EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301510: Googol Technology Co Ltd Class A

16 Apr 2026
LAST:

30.93

CHANGE:
 0.42		OPEN:
30.63		HIGH:
31.01		ASK:
0.00		VOLUME:
4.91M
CHG(%):
1.38		PREV:
30.51		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2630.6331.0130.4030.934.91M
15 Apr 2630.6331.2030.4130.514.6M
14 Apr 2630.6330.8630.4030.814.48M
13 Apr 2630.5130.7930.2730.324.35M
10 Apr 2630.6331.2030.6330.824.42M
09 Apr 2630.8030.8030.2730.344.0M
08 Apr 2630.7031.1330.3431.125.69M
07 Apr 2629.7029.9929.4029.762.58M
03 Apr 2629.6830.0629.5029.592.95M
02 Apr 2629.6830.7629.5929.873.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Price to Sales:28.68 
Price to Book:10.09 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:495.47M 
EBITDA:68.58M 

TECHNICAL INDICATORS

MA5:30.680.8%
MA10:30.411.7%
MA20:30.581.1%
MA50:34.1310.3%
MA100:34.8512.7%
MA200:33.508.3%
STO9:83.23 
STO14:83.23 
RSI14:54.55
WPR14:-12.42 
MTM14:0.15
ROC14:0.00 
ATR:0.85 
Week High:31.200.9%
Week Low:30.272.2%
Month High:34.1210.3%
Month Low:29.408.3%
Year High:41.5534.3%
Year Low:27.9210.8%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04