EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300660: Jiangsu Leili Motor Corp Ltd

30 Sep 2025
LAST:

57.90

CHANGE:
 0.40		OPEN:
58.50		HIGH:
58.96		ASK:
0.00		VOLUME:
10.46M
CHG(%):
0.69		PREV:
58.30		LOW:
57.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2558.5058.9657.8457.9010.46M
29 Sep 2556.6858.8056.5358.3011.04M
26 Sep 2559.0059.0056.7956.7915.94M
25 Sep 2562.0062.0059.9360.1817.66M
24 Sep 2562.0162.5858.0162.2126.14M
23 Sep 2560.4960.4957.6259.6017.73M
22 Sep 2559.0460.0758.6759.4115.36M
19 Sep 2562.0162.3358.1159.0031.13M
18 Sep 2563.2465.7860.1664.1343.81M
17 Sep 2562.0066.0060.3062.6143.34M

COMPANY PROFILE

Name:Jiangsu Leili Motor Corp Ltd
About:Jiangsu Leili Motor Co., Ltd engages in the research and development, production, and sale of household appliances, micro motors, and intelligent components in China and internationally. It offers air conditioner, washing machine, and refrigerator motors and components; dishwasher circulation and automotive water pumps; treadmill motors; screw motors for medical instruments; and automotive precision stamping and supporting parts, etc. The company also offers micro-motors, such as micro stepping, synchronous, DC brush and brushless, micro water pump, etc. In addition, it is involved in equity investment, management consulting, and import and export trading activities. Jiangsu Leili Motor Co., Ltd was founded in 1993 and is based in Changzhou, China.
Address:No. 19th Qianjiatang Road, Changzhou, China, 213011
Website:https://www.czleili.com
ISIN:CNE100002ND8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.17
DivYield:0.01
Div/Share:0.37
Price to Book:6.82
Price to Sales:6.60
EBITDA:502.21M
Shares:447.14M
Market Cap:25.889B

TECHNICAL INDICATORS

MA5:59.08
MA10:60.01
MA20:56.34
MA50:52.27
MA100:48.95
MA200:49.98
STO9:12.35
STO14:36.57
RSI14:61.31
WPR14:-57.16
MTM14:4.67
ROC14:0.09
ATR:3.88
Week High:62.58
Week Low:56.53
Month High:66.00
Month Low:47.47
Year High:74.80
Year Low:26.22