SHE, 300660 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 48.32	CHANGE: 0.00	OPEN: 48.38	HIGH: 49.67	ASK: 0.00	VOLUME: 24.44M
LAST: 48.32	CHG(%): 0.00	PREV: 48.32	LOW: 46.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.38	49.67	46.42	48.32	24.44M
13 Aug 25	47.49	48.50	46.91	48.32	16.79M
12 Aug 25	47.70	48.00	46.90	47.43	11.68M
11 Aug 25	47.71	48.23	47.42	47.83	11.59M
08 Aug 25	48.40	48.93	47.40	47.71	12.87M
07 Aug 25	49.63	49.65	47.90	48.66	18.66M
06 Aug 25	48.12	50.27	47.47	49.63	25.48M
05 Aug 25	46.78	48.70	46.61	48.15	20.97M
04 Aug 25	44.39	46.76	44.29	46.76	15.04M
01 Aug 25	45.90	46.99	44.40	44.72	15.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.32