EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300660: Jiangsu Leili Motor Corp Ltd

24 Jun 2026
LAST:

28.01

CHANGE:
 0.59		OPEN:
28.60		HIGH:
28.78		ASK:
0.00		VOLUME:
7.8M
CHG(%):
2.06		PREV:
28.60		LOW:
27.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2628.6028.7827.8128.017.8M
23 Jun 2628.6729.5028.2828.608.64M
22 Jun 2630.4830.5327.9428.9315.44M
18 Jun 2630.0430.8629.6130.498.79M
17 Jun 2630.6130.6329.7730.048.48M
16 Jun 2630.0131.4929.9130.858.81M
15 Jun 2629.9030.4029.5030.297.91M
12 Jun 2630.3030.9728.9329.4611.07M
11 Jun 2631.7231.8629.4429.7212.99M
10 Jun 2633.3133.7031.4532.0010.5M

PROFILE

Name:Jiangsu Leili Motor Corp Ltd
About:Jiangsu Leili Motor Co., Ltd engages in the research and development, production, and sale of household appliances, micro motors, and intelligent components in China and internationally. It offers air conditioner, washing machine, and refrigerator motors and components; dishwasher circulation and automotive water pumps; treadmill motors; screw motors for medical instruments; and automotive precision stamping and supporting parts, etc. The company also offers micro-motors, such as micro stepping, synchronous, DC brush and brushless, micro water pump, etc. In addition, it is involved in equity investment, management consulting, and import and export trading activities. Jiangsu Leili Motor Co., Ltd was founded in 1993 and is based in Changzhou, China.
Address:No. 19th Qianjiatang Road, Changzhou, China, 213011
Website:https://www.czleili.com
ISIN:CNE100002ND8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.39 
Forward P/E:38.32 
PEG Ratio:38.32 
Price to Sales:5.75 
Price to Book:6.72 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.37 
Revenue:4.051B 
EBITDA:497.92M 
Shares:447.14M 
Market Cap:12.524B 

TECHNICAL INDICATORS

MA5:29.214.3%
MA10:29.846.5%
MA20:33.7920.6%
MA50:40.2443.7%
MA100:44.3358.3%
MA200:48.4973.1%
RSI14:34.69 
WPR14:-100.00 
MTM14:-4.42
ROC14:-0.14 
ATR:1.92 
Week High:30.8610.2%
Week Low:27.810.7%
Month High:49.8277.9%
Month Low:27.8173.1%
Year High:66.00135.6%
Year Low:27.810.7%
Volatility:39.33 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1
30 May 20251.4-1
01 Jun 20231-1
27 May 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.15
23 Sep 2025$0.15
30 May 2025$0.16
11 Oct 2024$0.10
30 May 2024$0.29
01 Jun 2023$0.23
01 Jun 2022$0.19
28 May 2021$0.20
28 May 2020$0.17
27 May 2019$0.12