EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300400: Shenzhen JT Automation Equipment Co Ltd

30 Sep 2025
LAST:

24.11

CHANGE:
 0.50		OPEN:
24.54		HIGH:
25.24		ASK:
0.00		VOLUME:
11.17M
CHG(%):
2.03		PREV:
24.61		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5425.2424.0024.1111.17M
29 Sep 2523.9724.6523.9524.619.55M
26 Sep 2525.1125.2523.9623.9718.65M
25 Sep 2525.9426.4525.4025.4113.38M
24 Sep 2526.3026.4625.4126.1019.2M
23 Sep 2528.0028.1026.1326.7826.91M
22 Sep 2524.0128.5023.8527.3742.33M
19 Sep 2526.2526.2524.1024.2620.66M
18 Sep 2524.9226.2024.5025.5021.74M
17 Sep 2524.1525.3824.1524.9214.33M

COMPANY PROFILE

Name:Shenzhen JT Automation Equipment Co Ltd
About:Shenzhen JT Automation Equipment Co.,Ltd engages in the research and development, production, and sale of intelligent equipment and manufacturing systems. The company primarily offers electronic whole machine assembly equipment, photoelectric module production special equipment, and aviation special manufacturing equipment; and TP/LCD/OLED photovoltaic panel display module production equipment, etc. Its products are used in aviation, automobiles, ships, communications, wearable devices, and consumer electronics. The company was founded in 2004 and is headquartered in Shenzhen, China.
Address:JT Automation Industrial Park, Shenzhen, China, 518126
Website:https://www.jt-ele.com
ISIN:CNE100002722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.05
DivYield:0.02
Div/Share:0.40
Price to Book:8.13
Price to Sales:7.89
EBITDA:108.11M
Shares:242.63M
Market Cap:5.85B

TECHNICAL INDICATORS

MA5:24.84
MA10:25.30
MA20:25.09
MA50:23.51
MA100:19.93
MA200:18.23
STO9:3.09
STO14:3.09
RSI14:45.27
WPR14:-95.88
MTM14:-1.88
ROC14:-0.07
ATR:1.53
Week High:28.10
Week Low:23.95
Month High:28.50
Month Low:22.78
Year High:28.50
Year Low:12.31
Volatility:11.70