EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300400: Shenzhen JT Automation Equipment Co Ltd

31 Jul 2026
LAST:

20.90

CHANGE:
 0.98		OPEN:
21.50		HIGH:
22.30		ASK:
0.00		VOLUME:
15.22M
CHG(%):
4.92		PREV:
19.92		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.5022.3020.8720.9015.22M
30 Jul 2621.0021.4919.8219.9211.82M
29 Jul 2621.4522.0020.1921.2413.63M
28 Jul 2622.9923.4721.3021.5512.11M
27 Jul 2621.8723.1821.4623.1812.29M
24 Jul 2622.4122.4121.4521.949.15M
23 Jul 2622.7623.1822.1122.439.31M
22 Jul 2623.4524.2022.4922.6218.9M
21 Jul 2621.4423.7018.6823.6025.34M
20 Jul 2624.0124.2620.3821.0217.93M

PROFILE

Name:Shenzhen JT Automation Equipment Co Ltd
About:Shenzhen JT Automation Equipment Co.,Ltd engages in the research and development, production, and sale of intelligent equipment and manufacturing systems. The company primarily offers electronic whole machine assembly equipment, photoelectric module production special equipment, and aviation special manufacturing equipment; and TP/LCD/OLED photovoltaic panel display module production equipment, etc. Its products are used in aviation, automobiles, ships, communications, wearable devices, and consumer electronics. The company was founded in 2004 and is headquartered in Shenzhen, China.
Address:JT Automation Industrial Park, Shenzhen, China, 518126
Website:https://www.jt-ele.com
ISIN:CNE100002722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.17 
Forward P/E:46.45 
PEG Ratio:46.45 
Price to Sales:9.31 
Price to Book:10.53 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.40 
Revenue:799.33M 
EBITDA:100.43M 
Shares:242.63M 
Market Cap:5.071B 

TECHNICAL INDICATORS

MA5:21.362.2%
MA10:21.844.5%
MA20:25.9124.0%
MA50:31.8052.2%
MA100:29.2039.7%
MA200:25.1420.3%
STO9:22.90
STO14:8.58 
RSI14:26.79 
WPR14:-89.55 
MTM14:-8.40
ROC14:-0.29 
ATR:2.35 
Week High:23.4712.3%
Week Low:19.825.4%
Month High:38.2683.1%
Month Low:18.6820.3%
Year High:45.98120.0%
Year Low:17.4519.8%

RECENT SPLITS

Date Ratio
19 May 201715-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.40
04 Sep 2024$0.38
22 May 2024$0.13
27 May 2022$0.50
28 May 2021$0.10
19 May 2017$0.06
03 Jun 2016$0.02