EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300400: Shenzhen JT Automation Equipment Co Ltd

09 Jan 2026
LAST:

21.32

CHANGE:
 0.53		OPEN:
20.88		HIGH:
21.36		ASK:
0.00		VOLUME:
10.82M
CHG(%):
2.55		PREV:
20.79		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.8821.3620.7821.3210.82M
08 Jan 2620.7220.9920.6320.797.49M
07 Jan 2620.1921.2520.0820.8112.83M
06 Jan 2620.3820.6020.1520.287.2M
05 Jan 2619.9020.2919.5620.167.94M
31 Dec 2520.1220.2119.7819.806.54M
30 Dec 2520.0120.1519.9119.955.13M
29 Dec 2519.9120.4619.7220.198.11M
26 Dec 2520.5920.5919.9620.009.61M
25 Dec 2520.5520.7520.2420.6012.31M

PROFILE

Name:Shenzhen JT Automation Equipment Co Ltd
About:Shenzhen JT Automation Equipment Co.,Ltd engages in the research and development, production, and sale of intelligent equipment and manufacturing systems. The company primarily offers electronic whole machine assembly equipment, photoelectric module production special equipment, and aviation special manufacturing equipment; and TP/LCD/OLED photovoltaic panel display module production equipment, etc. Its products are used in aviation, automobiles, ships, communications, wearable devices, and consumer electronics. The company was founded in 2004 and is headquartered in Shenzhen, China.
Address:JT Automation Industrial Park, Shenzhen, China, 518126
Website:https://www.jt-ele.com
ISIN:CNE100002722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Forward P/E:30.30 
PEG Ratio:30.30 
Price to Sales:6.33 
Price to Book:6.21 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.40 
Revenue:766.86M 
EBITDA:122.67M 
Shares:242.63M 
Market Cap:5.173B 

TECHNICAL INDICATORS

MA5:20.673.1%
MA10:20.394.6%
MA20:19.569.0%
MA50:20.185.6%
MA100:22.314.7%
MA200:19.469.5%
STO9:97.44 
STO14:98.65 
RSI14:76.37 
MTM14:2.93
ROC14:0.16 
ATR:0.73 
Week High:21.360.2%
Week Low:19.569.0%
Month High:21.360.2%
Month Low:17.769.5%
Year High:28.5033.7%
Year Low:12.3173.2%
Volatility:20.22 

RECENT SPLITS

Date Ratio
19 May 201715-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.40
04 Sep 2024$0.38
22 May 2024$0.13
27 May 2022$0.50
28 May 2021$0.10
19 May 2017$0.06
03 Jun 2016$0.02