EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300170: Hand Enterprise Solutions Co

01 Jun 2026
LAST:

20.20

CHANGE:
 0.01		OPEN:
19.49		HIGH:
20.87		ASK:
0.00		VOLUME:
116.27M
CHG(%):
0.05		PREV:
18.99		LOW:
19.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2619.4920.8719.4820.20116.27M
29 May 2619.6720.6618.9019.00102.74M
28 May 2618.9719.1618.3218.9946.69M
27 May 2619.5819.8318.8218.8645.22M
26 May 2620.1020.1719.2019.6552.07M
25 May 2620.5220.9420.0420.3951.05M
22 May 2620.2520.4719.8120.3044.18M
21 May 2621.5421.6320.0020.0970.36M
20 May 2622.0022.3021.2021.3765.37M
19 May 2621.7122.5821.4822.3169.99M

PROFILE

Name:Hand Enterprise Solutions Co
About:HAND Enterprise Solutions Co., Ltd. provides ERP implementation consulting services in China. It offers informatization and digital construction services. The company was founded in 1996 and is based in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 33, Huilian Road, Shanghai, China, 201707
Website:https://www.hand-china.com
ISIN:CNE100000ZQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.85 
Forward P/E:57.23 
PEG Ratio:57.23 
Price to Sales:5.28 
Price to Book:3.17 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.321B 
EBITDA:244.11M 
Shares:1.011B 
Market Cap:20.43B 

TECHNICAL INDICATORS

MA5:19.384.2%
MA10:20.270.3%
MA20:21.225.0%
MA50:20.752.7%
MA100:22.6111.9%
MA200:20.380.9%
STO9:3.76 
STO14:2.97 
RSI14:22.41 
WPR14:-96.75 
MTM14:-3.50
ROC14:-0.16 
ATR:1.13 
Week High:20.943.7%
Week Low:18.3210.3%
Month High:24.0218.9%
Month Low:18.320.9%
Year High:33.7066.8%
Year Low:15.3032.0%
Volatility:27.21 

RECENT SPLITS

Date Ratio
25 May 201515-10
30 Jun 201419-10
11 Jul 20131-1
22 Apr 201114-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.02
23 May 2025$0.05
18 Sep 2024$0.01
31 May 2024$0.01
29 May 2023$0.06
27 May 2021$0.03
19 Jun 2019$0.03
08 Jun 2018$0.03
19 Jun 2017$0.05
01 Jun 2016$0.03