SHE, 300170 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.58	CHANGE: 0.32	OPEN: 18.16	HIGH: 18.63	ASK: 0.00	VOLUME: 46.24M
LAST: 18.58	CHG(%): 1.75	PREV: 18.26	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.16	18.63	18.10	18.58	46.24M
14 Aug 25	18.82	18.87	18.25	18.26	59.08M
13 Aug 25	18.59	19.19	18.45	18.82	64.32M
12 Aug 25	18.50	18.64	18.35	18.60	49.22M
11 Aug 25	18.20	18.64	18.18	18.54	52.97M
08 Aug 25	19.30	19.30	18.17	18.18	110.45M
07 Aug 25	20.05	20.39	19.50	19.55	79.2M
06 Aug 25	19.82	20.15	19.60	19.94	74.96M
05 Aug 25	20.13	20.40	19.71	19.97	91.49M
04 Aug 25	19.60	20.68	19.59	20.40	149.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58