EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300170: Hand Enterprise Solutions Co

09 Jan 2026
LAST:

24.49

CHANGE:
 1.82		OPEN:
22.86		HIGH:
24.64		ASK:
0.00		VOLUME:
272.8M
CHG(%):
8.03		PREV:
22.67		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2622.8624.6422.5024.49272.8M
08 Jan 2620.8224.0020.2522.67300.08M
07 Jan 2620.3920.8619.9020.00102.13M
06 Jan 2620.2020.9819.9620.60155.87M
05 Jan 2619.2220.5519.0320.44213.84M
31 Dec 2517.8619.6117.6818.92177.32M
30 Dec 2517.9218.2017.6017.64102.77M
29 Dec 2517.2517.4017.0517.0944.38M
26 Dec 2517.1217.4417.0817.2344.15M
25 Dec 2517.1617.2817.0517.1735.43M

PROFILE

Name:Hand Enterprise Solutions Co
About:HAND Enterprise Solutions Co., Ltd. provides ERP implementation consulting services in China. It offers informatization and digital construction services. The company was founded in 1996 and is based in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 33, Huilian Road, Shanghai, China, 201707
Website:https://www.hand-china.com
ISIN:CNE100000ZQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.85 
Forward P/E:57.23 
PEG Ratio:57.23 
Price to Sales:5.28 
Price to Book:3.17 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.321B 
EBITDA:244.11M 
Shares:1.011B 
Market Cap:24.769B 

TECHNICAL INDICATORS

MA5:21.6413.2%
MA10:19.6324.8%
MA20:18.5931.7%
MA50:18.1834.7%
MA100:18.1934.6%
MA200:18.0735.5%
STO9:98.01 
STO14:98.04 
RSI14:86.48 
MTM14:7.38
ROC14:0.43 
ATR:1.10 
Week High:24.640.6%
Week Low:19.0328.7%
Month High:24.640.6%
Month Low:16.6535.5%
Year High:26.638.7%
Year Low:10.90124.7%
Volatility:19.68 

RECENT SPLITS

Date Ratio
25 May 201515-10
30 Jun 201419-10
11 Jul 20131-1
22 Apr 201114-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.05
18 Sep 2024$0.01
31 May 2024$0.01
29 May 2023$0.06
27 May 2021$0.03
19 Jun 2019$0.03
08 Jun 2018$0.03
19 Jun 2017$0.05
01 Jun 2016$0.03
30 Jun 2014$0.02