EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300059: East Money Information Co Ltd

28 Oct 2025
LAST:

26.00

CHANGE:
 0.04		OPEN:
25.85		HIGH:
26.40		ASK:
0.00		VOLUME:
350.37M
CHG(%):
0.15		PREV:
26.04		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2525.8526.4025.8126.00350.37M
27 Oct 2526.3526.4525.9326.04475.2M
24 Oct 2525.5425.9025.4325.90357.85M
23 Oct 2525.1625.4824.9225.47250.38M
22 Oct 2525.2125.2524.9925.12177.62M
21 Oct 2525.1225.5525.0425.36297.42M
20 Oct 2525.2525.3424.8625.02228.26M
17 Oct 2525.4025.6224.8124.86309.57M
16 Oct 2525.4225.6325.3125.42237.78M
15 Oct 2525.3525.6225.1425.54302.14M

COMPANY PROFILE

Name:East Money Information Co Ltd
About:East Money Information Co.,Ltd. provides Internet-based financial information, data, and other services in China. The company operates in securities, financial e-commerce service, financial data service businesses, as well as offers internet advertising services. It also offers one-stop online wealth management services across finance, securities, funds, futures, and social networking. The company was formerly known as Shanghai Dong Cai Information Technology Company Limited and changed its name to East Money Information Co.,Ltd. in January 2008. East Money Information Co.,Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Oriental Fortune Building, Shanghai, China, 200030
Website:https://www.eastmoney.com
ISIN:CNE100000MD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.83 
Forward P/E:23.04 
DivYield:0.00 
Div/Share:0.06 
Price to Book:5.14 
Price to Sales:32.87 
Shares:15.804B 
Market Cap:410.904B 

TECHNICAL INDICATORS

MA5:25.711.1%
MA10:25.472.1%
MA20:25.910.4%
MA50:26.542.1%
MA100:24.645.5%
MA200:23.6010.2%
STO9:71.70
STO14:51.35
RSI14:38.14 
WPR14:-40.00
MTM14:-0.76
ROC14:-0.03 
ATR:0.65 
Week High:26.451.7%
Week Low:24.924.3%
Month High:28.459.4%
Month Low:24.8110.2%
Year High:31.0019.2%
Year Low:18.1843.0%
Volatility:26.98