EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300059: East Money Information Co Ltd

22 Oct 2026
LAST:

17.78

CHANGE:
 0.12		OPEN:
17.90		HIGH:
18.15		ASK:
0.00		VOLUME:
186.61M
CHG(%):
0.67		PREV:
17.90		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.9018.1517.7417.78186.61M
21 Oct 2617.9918.1017.8517.90121.72M
20 Oct 2618.0518.1017.7617.96153.48M
19 Oct 2618.0318.2017.9818.08122.85M
16 Oct 2618.3018.3417.9318.11185.27M
15 Oct 2617.7818.4817.6818.32281.61M
14 Oct 2617.9618.1217.9217.98116.22M
13 Oct 2617.7118.2617.6518.06217.42M
12 Oct 2617.8817.9517.7917.84123.47M
09 Oct 2617.2118.0917.1817.95259.57M

PROFILE

Name:East Money Information Co Ltd
About:East Money Information Co.,Ltd. provides Internet-based financial information, data, and other services in China. The company operates in securities, financial e-commerce service, financial data service businesses, as well as offers internet advertising services. It also offers one-stop online wealth management services across finance, securities, funds, futures, and social networking. The company was formerly known as Shanghai Dong Cai Information Technology Company Limited and changed its name to East Money Information Co.,Ltd. in January 2008. East Money Information Co.,Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Oriental Fortune Building, Shanghai, China, 200030
Website:https://www.eastmoney.com
ISIN:CNE100000MD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:15.11 
PEG Ratio:15.11 
Price to Sales:14.56 
Price to Book:2.89 
Profit Margin:0.75 
Operating Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.06 
Revenue:19.544B 
EBITDA:14.824B 
Shares:15.804B 
Market Cap:280.995B 

TECHNICAL INDICATORS

MA5:17.971.0%
MA10:18.001.2%
MA20:18.081.7%
MA50:18.735.4%
MA100:19.218.1%
MA200:20.3714.6%
STO14:41.67
RSI14:41.67
WPR14:-51.92
MTM14:-0.09
ROC14:-0.01 
ATR:0.42 
Week High:18.483.9%
Week Low:17.680.6%
Month High:18.946.5%
Month Low:17.1814.6%
Year High:26.7950.7%
Year Low:17.183.5%

RECENT SPLITS

Date Ratio
18 Apr 20231-1
20 Apr 20221-1
27 May 20211-1
21 May 20201-1
22 May 20191-1
18 Apr 20181-1
18 Apr 201712-10
18 Apr 201618-10
20 Mar 201514-10
26 May 201418-10

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.06
23 Apr 2024$0.04
18 Apr 2023$0.07
20 Apr 2022$0.07
27 May 2021$0.03
21 May 2020$0.01
22 May 2019$0.01
18 Apr 2018$0.01
18 Apr 2017$0.01
18 Apr 2016$0.01