EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300809: Hiecise Precision Equipment Co Ltd

21 Jan 2026
LAST:

42.71

CHANGE:
 2.43		OPEN:
41.00		HIGH:
42.97		ASK:
0.00		VOLUME:
21.42M
CHG(%):
6.03		PREV:
40.28		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2641.0042.9740.6042.7121.42M
20 Jan 2641.5041.7639.7040.288.78M
19 Jan 2641.7542.2340.7141.5714.57M
16 Jan 2637.3742.5637.3140.9717.33M
15 Jan 2637.6937.7537.0537.373.64M
14 Jan 2638.5538.6637.0037.486.92M
13 Jan 2638.7439.5137.8338.096.64M
12 Jan 2638.2138.7737.7738.736.71M
09 Jan 2638.3338.5337.8138.214.95M
08 Jan 2637.8039.1837.6638.306.32M

PROFILE

Name:Hiecise Precision Equipment Co Ltd
About:Hiecise Precision Equipment Co.,Ltd. engages in the research and development, manufacture, sale, and support of roll grinders in China and internationally. The company offers roll and cylindrical grinders for applications steel industry, nonferrous metal, papermaking, light skill textile, and equipment manufacturing industries. Hiecise Precision Equipment Co.,Ltd. was founded in 2007 and is based in Kunshan, China.
Address:No. 333, Hengchangjing Road, Kunshan, China, 215337
Website:https://www.hiecise.com
ISIN:CNE100003R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:53.60 
Price to Sales:18.04 
Price to Book:5.56 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:507.35M 
EBITDA:93.73M 
Shares:253.54M 
Market Cap:10.829B 

TECHNICAL INDICATORS

MA5:40.585.2%
MA10:39.378.5%
MA20:38.1711.9%
MA50:37.0915.1%
MA100:39.837.2%
MA200:39.817.3%
STO9:95.36 
STO14:95.45 
RSI14:70.96 
MTM14:4.64
ROC14:0.12 
ATR:1.64 
Week High:42.970.6%
Week Low:37.0015.4%
Month High:42.970.6%
Month Low:35.127.3%
Year High:57.5734.8%
Year Low:31.2336.8%
Volatility:20.30 

RECENT SPLITS

Date Ratio
05 Jul 20221-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Nov 2024$0.02
19 Jun 2024$0.10
08 Jun 2023$0.10
05 Jul 2022$0.20
21 Jun 2021$0.13