EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300809: Hiecise Precision Equipment Co Ltd

30 Sep 2025
LAST:

42.88

CHANGE:
 2.33		OPEN:
45.64		HIGH:
45.94		ASK:
0.00		VOLUME:
12.28M
CHG(%):
5.15		PREV:
45.21		LOW:
42.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.6445.9442.4142.8812.28M
29 Sep 2544.6646.1744.4145.216.4M
26 Sep 2546.4746.5244.5844.608.29M
25 Sep 2547.5948.0446.5046.8611.14M
24 Sep 2545.3049.2044.6048.3418.16M
23 Sep 2548.7649.0444.0745.4714.91M
22 Sep 2545.3048.0245.0147.058.3M
19 Sep 2546.6848.0045.6045.639.89M
18 Sep 2547.4950.3846.7447.3814.66M
17 Sep 2547.6748.7747.1547.8711.14M

COMPANY PROFILE

Name:Hiecise Precision Equipment Co Ltd
About:Hiecise Precision Equipment Co.,Ltd. engages in the research and development, manufacture, sale, and support of roll grinders in China and internationally. The company offers roll and cylindrical grinders for applications steel industry, nonferrous metal, papermaking, light skill textile, and equipment manufacturing industries. Hiecise Precision Equipment Co.,Ltd. was founded in 2007 and is based in Kunshan, China.
Address:No. 333, Hengchangjing Road, Kunshan, China, 215337
Website:https://www.hiecise.com
ISIN:CNE100003R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:225.82
Price to Book:7.85
Price to Sales:28.17
EBITDA:41.08M
Shares:253.54M
Market Cap:10.872B

TECHNICAL INDICATORS

MA5:45.58
MA10:46.13
MA20:45.35
MA50:45.50
MA100:40.83
MA200:38.94
RSI14:45.33
WPR14:-100.00
MTM14:-3.25
ROC14:-0.07
ATR:2.75
Week High:49.20
Week Low:42.41
Month High:50.38
Month Low:41.11
Year High:57.57
Year Low:20.50
Volatility:46.36