SHE, 301206 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.13	CHANGE: 0.18	OPEN: 29.01	HIGH: 29.24	ASK: 0.00	VOLUME: 1.75M
LAST: 29.13	CHG(%): 0.62	PREV: 28.95	LOW: 28.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.01	29.24	28.96	29.13	1.75M
14 Aug 25	29.90	29.96	28.93	28.95	2.87M
13 Aug 25	29.90	29.91	29.47	29.65	2.09M
12 Aug 25	29.95	30.12	29.71	29.78	2.17M
11 Aug 25	29.95	29.99	29.26	29.94	2.7M
08 Aug 25	29.95	29.98	29.41	29.41	2.37M
07 Aug 25	29.60	29.94	29.49	29.92	2.49M
06 Aug 25	29.64	29.70	29.40	29.61	1.63M
05 Aug 25	29.65	29.85	29.56	29.68	1.66M
04 Aug 25	29.15	29.65	29.12	29.63	1.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.13