EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301206: Shandong Sanyuan Biotechnology Co.Ltd.

31 Jul 2026
LAST:

23.45

CHANGE:
 0.23		OPEN:
23.20		HIGH:
23.49		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.99		PREV:
23.22		LOW:
23.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.2023.4923.1123.451.14M
30 Jul 2623.5823.8223.0423.221.92M
29 Jul 2622.8023.9922.6123.642.8M
28 Jul 2622.3022.8622.1722.59747.8K
27 Jul 2622.1222.6222.0622.49777.1K
24 Jul 2622.8023.0922.2022.261.11M
23 Jul 2622.3923.0222.3922.99967.6K
22 Jul 2622.4223.0422.4022.611.21M
21 Jul 2623.2023.2322.4122.751.71M
20 Jul 2623.8923.9822.8123.141.64M

PROFILE

Name:Shandong Sanyuan Biotechnology Co.Ltd.
About:Shandong Sanyuan Biotechnology Co.,Ltd. engages in the research and development, production, and sale of erythritol and compound sugar products in China. Its products are used in table sugar, flavored sugar, and beverages; candy and chocolate food; baked food; health food; medical supplies; cosmetic products; chemical products; and other applications. The company exports its products to Europe, the United States, East Asia, Southeast Asia, Australia, New Zealand, and Africa. Shandong Sanyuan Biotechnology Co.,Ltd. was founded in 2007 and is headquartered in Binzhou, China.
Industry:Confectioners
Address:No. 89, Zhangfu Road, Binzhou, China, 256600
Website:https://www.sanyuanbz.com
ISIN:CNE100005774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.38 
Price to Sales:6.49 
Price to Book:1.09 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:1.40 
Revenue:724.09M 
EBITDA:51.32M 
Shares:202.33M 
Market Cap:4.745B 

TECHNICAL INDICATORS

MA5:23.081.6%
MA10:22.912.3%
MA20:23.240.9%
MA50:23.701.1%
MA100:25.147.2%
MA200:26.3612.4%
STO9:68.79
STO14:46.67
RSI14:51.29
WPR14:-41.67
MTM14:-0.72
ROC14:-0.03 
ATR:0.88 
Week High:23.992.3%
Week Low:22.066.3%
Month High:24.815.8%
Month Low:22.0612.4%
Year High:31.3333.6%
Year Low:21.817.5%
Volatility:18.09 

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.00
10 Jan 2025$0.25
27 Sep 2024$0.15
29 May 2024$0.25
21 Jun 2023$0.70