EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301596: Reach Machinery Co., Ltd.

29 May 2026
LAST:

76.20

CHANGE:
 5.54		OPEN:
82.10		HIGH:
83.70		ASK:
0.00		VOLUME:
2.47M
CHG(%):
6.78		PREV:
81.74		LOW:
75.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2682.1083.7075.7276.202.47M
28 May 2681.3082.9180.2281.741.94M
27 May 2684.0086.4181.1081.872.98M
26 May 2687.3693.0086.8287.003.39M
25 May 2687.3691.0086.9189.462.83M
22 May 2687.3689.8885.0289.503.93M
21 May 2682.2194.0081.0687.205.28M
20 May 2682.9484.1281.1881.792.62M
19 May 2682.4787.0081.9384.463.85M
18 May 2680.8284.8479.1082.924.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.72 
Price to Sales:8.77 
Price to Book:6.75 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:653.77M 
EBITDA:125.0M 

TECHNICAL INDICATORS

MA5:83.259.3%
MA10:84.2110.5%
RSI14:54.19
WPR14:-77.78
MTM14:3.67
ROC14:0.05 
ATR:5.38 
Week High:93.0022.0%
Week Low:75.720.6%

RECENT SPLITS

Date Ratio
20 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.40