EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301596: Reach Machinery Co., Ltd.

06 Aug 2026
LAST:

49.50

CHANGE:
 0.95		OPEN:
49.09		HIGH:
50.14		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.88		PREV:
50.45		LOW:
48.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2649.0950.1448.8749.503.29M
05 Aug 2649.3350.5048.7150.454.97M
04 Aug 2648.5949.7847.1049.685.94M
03 Aug 2642.5449.8242.1549.823.77M
31 Jul 2640.5042.4839.6441.522.65M
30 Jul 2640.0040.3538.0838.181.96M
29 Jul 2640.5041.4939.2540.391.82M
28 Jul 2640.5041.7940.0240.921.67M
27 Jul 2640.0141.0738.7641.001.72M
24 Jul 2640.0140.5538.7538.991.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Price to Sales:9.56 
Price to Book:7.11 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:666.13M 
EBITDA:122.73M 

TECHNICAL INDICATORS

MA5:48.192.7%
MA10:44.0512.4%
MA20:46.316.9%
MA50:55.7612.6%
STO9:91.88 
STO14:91.88 
RSI14:55.03
WPR14:-7.74 
MTM14:7.02
ROC14:0.17 
ATR:3.27 
Week High:50.502.0%
Week Low:38.0830.0%
Month High:66.0233.4%
Month Low:38.08
Volatility:56.52 

RECENT SPLITS

Date Ratio
11 Jun 20261.4-1
20 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.40