EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301083: JiangXi BaiSheng Intelligent Technology Co. Ltd.

16 Apr 2026
LAST:

17.49

CHANGE:
 0.40		OPEN:
17.20		HIGH:
17.56		ASK:
0.00		VOLUME:
1.89M
CHG(%):
2.34		PREV:
17.09		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2617.2017.5617.0817.491.89M
15 Apr 2617.5717.6017.0717.091.73M
14 Apr 2617.5017.5117.3017.401.43M
13 Apr 2617.2517.4817.1717.391.36M
10 Apr 2617.5717.5817.2217.441.91M
09 Apr 2617.4817.4817.0617.241.9M
08 Apr 2617.4917.6517.3817.502.99M
07 Apr 2616.4317.3416.2617.185.09M
03 Apr 2616.5816.9816.2016.253.99M
02 Apr 2617.8317.8316.3816.596.6M

PROFILE

Name:JiangXi BaiSheng Intelligent Technology Co. Ltd.
About:JiangXi BaiSheng Intelligent Technology Co., Ltd. manufactures and sells access control and management equipment in China and internationally. Its products include road gates; barriers, such as standard, advertising, and heavy barriers; door openers comprising sliding, industrial, telescopic, and swing door operators; lifting floor columns; license plate recognition equipment; and access doors. The company was formerly known as Bisen Smart Access Co.,Ltd. JiangXi BaiSheng Intelligent Technology Co., Ltd. was founded in 1999 and is based in Nanchang, China.
Address:No.1220 Xiaolan Middle Avenue, Nanchang, China, 330052
Website:https://www.baishengmen.com
ISIN:CNE100004S47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.09 
Price to Sales:8.85 
Price to Book:3.99 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:376.04M 
EBITDA:38.57M 
Shares:177.87M 
Market Cap:3.111B 

TECHNICAL INDICATORS

MA5:17.360.7%
MA10:17.161.9%
MA20:17.630.8%
MA50:18.787.4%
MA100:19.7512.9%
MA200:18.375.0%
STO9:88.57 
STO14:59.62
RSI14:45.65
WPR14:-38.31
MTM14:-0.70
ROC14:-0.04 
ATR:0.62 
Week High:17.600.6%
Week Low:17.062.5%
Month High:19.9314.0%
Month Low:16.205.0%
Year High:26.6852.5%
Year Low:13.0134.4%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
03 Jun 2024$0.12
24 May 2023$0.04
19 Oct 2022$0.12
20 Jul 2022$0.12
26 May 2022$0.04
19 Apr 2022$0.50
14 Apr 2022$0.12
13 Apr 2022$0.50
19 Jan 2022$0.12