EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301083: JiangXi BaiSheng Intelligent Technology Co. Ltd.

23 Oct 2026
LAST:

15.55

CHANGE:
 2.00		OPEN:
13.24		HIGH:
16.26		ASK:
0.00		VOLUME:
17.77M
CHG(%):
14.76		PREV:
13.55		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.2416.2612.9715.5517.77M
22 Oct 2613.2414.2013.0113.555.01M
21 Oct 2613.2413.6813.2313.291.31M
20 Oct 2613.2413.7613.0913.561.78M
19 Oct 2613.2413.4912.8113.191.89M
16 Oct 2613.2413.7313.2013.451.78M
15 Oct 2613.4113.4413.0513.152.31M
14 Oct 2614.0714.1313.4513.511.55M
13 Oct 2613.7114.1213.1914.071.93M
12 Oct 2614.0714.1013.7313.821.51M

PROFILE

Name:JiangXi BaiSheng Intelligent Technology Co. Ltd.
About:JiangXi BaiSheng Intelligent Technology Co., Ltd. manufactures and sells access control and management equipment in China and internationally. Its products include road gates; barriers, such as standard, advertising, and heavy barriers; door openers comprising sliding, industrial, telescopic, and swing door operators; lifting floor columns; license plate recognition equipment; and access doors. The company was formerly known as Bisen Smart Access Co.,Ltd. JiangXi BaiSheng Intelligent Technology Co., Ltd. was founded in 1999 and is based in Nanchang, China.
Address:No.1220 Xiaolan Middle Avenue, Nanchang, China, 330052
Website:https://www.baishengmen.com
ISIN:CNE100004S47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.70 
PEG Ratio:33.84 
Price to Sales:7.02 
Price to Book:3.01 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:356.54M 
EBITDA:46.02M 
Shares:177.87M 
Market Cap:2.766B 

TECHNICAL INDICATORS

MA5:13.8312.5%
MA10:13.7113.4%
MA20:13.9511.4%
MA50:13.9311.7%
MA100:13.7113.5%
MA200:16.184.0%
STO9:77.17
STO14:77.17
RSI14:62.24 
MTM14:1.19
ROC14:0.08 
ATR:0.80 
Week High:16.264.6%
Week Low:12.8121.4%
Month High:16.264.6%
Month Low:12.814.0%
Year High:26.6871.6%
Year Low:11.0740.5%
Volatility:2.93 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
03 Jun 2024$0.12
24 May 2023$0.04
19 Oct 2022$0.12
20 Jul 2022$0.12
26 May 2022$0.04
19 Apr 2022$0.50
14 Apr 2022$0.12
13 Apr 2022$0.50
19 Jan 2022$0.12