EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

21 Nov 2025
LAST:

7.550

CHANGE:
 0.38		OPEN:
7.890		HIGH:
7.960		ASK:
0.000		VOLUME:
11.82M
CHG(%):
4.79		PREV:
7.930		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8907.9607.4607.55011.82M
20 Nov 258.0208.0507.8107.9307.46M
19 Nov 258.1508.1507.8507.9407.22M
18 Nov 258.1108.1708.0308.1507.28M
17 Nov 258.1708.2208.1008.1507.44M
14 Nov 258.1108.2908.0308.1509.66M
13 Nov 258.0408.1507.9708.1107.8M
12 Nov 258.0908.1407.9908.0707.69M
11 Nov 258.1308.1308.0508.1008.6M
10 Nov 258.0708.2108.0508.13010.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:8.65 
PEG Ratio:8.65 
Price to Sales:2.81 
Price to Book:3.59 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.173B 
EBITDA:73.81M 

TECHNICAL INDICATORS

MA5:7.945.2%
MA10:8.036.3%
MA20:7.945.2%
MA50:7.600.7%
MA100:7.671.6%
MA200:7.362.6%
RSI14:31.48 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.04 
ATR:0.21 
Week High:8.299.8%
Week Low:7.461.2%
Month High:8.299.8%
Month Low:7.152.6%
Year High:10.2535.8%
Year Low:5.1048.0%
Volatility:25.26 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02