EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

31 Jul 2026
LAST:

7.220

CHANGE:
 0.34		OPEN:
7.240		HIGH:
7.440		ASK:
0.000		VOLUME:
31.28M
CHG(%):
4.94		PREV:
6.880		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.2407.4407.1507.22031.28M
30 Jul 267.2007.2406.8606.88024.62M
29 Jul 267.1007.2606.7807.25029.21M
28 Jul 267.0807.4507.0207.08025.93M
27 Jul 266.9207.2006.7707.20023.21M
24 Jul 267.0707.1706.8606.89019.75M
23 Jul 267.1307.2806.9907.23023.3M
22 Jul 267.3807.5507.1207.13030.28M
21 Jul 267.1407.4706.3907.46042.71M
20 Jul 267.8507.8606.8207.02035.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:11.62 
PEG Ratio:11.62 
Price to Sales:4.30 
Price to Book:5.21 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.031B 
EBITDA:50.75M 

TECHNICAL INDICATORS

MA5:7.131.3%
MA10:7.141.2%
MA20:8.4216.7%
MA50:9.9237.4%
MA100:9.5632.5%
MA200:8.8522.6%
STO9:50.75
STO14:13.39 
RSI14:33.78 
WPR14:-86.12 
MTM14:-2.11
ROC14:-0.23 
ATR:0.61 
Week High:7.453.2%
Week Low:6.776.6%
Month High:14.1796.3%
Month Low:6.3922.6%
Year High:14.1796.3%
Year Low:6.3913.0%
Volatility:103.07 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02