SHE, 300162 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.700	CHANGE: 0.22	OPEN: 7.930	HIGH: 7.940	ASK: 0.000	VOLUME: 11.61M
LAST: 7.700	CHG(%): 2.78	PREV: 7.920	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.930	7.940	7.700	7.700	11.61M
13 Aug 25	8.000	8.010	7.870	7.920	11.94M
12 Aug 25	8.120	8.150	7.920	7.980	13.81M
11 Aug 25	7.800	8.150	7.800	8.060	18.73M
08 Aug 25	7.860	7.930	7.750	7.830	10.04M
07 Aug 25	7.910	8.060	7.850	7.880	12.07M
06 Aug 25	7.890	7.960	7.830	7.920	15.26M
05 Aug 25	7.690	7.980	7.650	7.860	17.08M
04 Aug 25	7.500	7.640	7.480	7.640	7.47M
01 Aug 25	7.600	7.670	7.550	7.580	8.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700