SHE, 300162 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.450	CHANGE: 0.08	OPEN: 7.430	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 1.06	PREV: 7.530	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.430	7.580	7.430	7.450	21.01M
29 Sep 25	7.340	7.730	7.150	7.530	28.8M
26 Sep 25	7.320	7.790	7.190	7.360	21.61M
25 Sep 25	7.490	7.670	7.300	7.320	10.92M
24 Sep 25	7.180	7.490	7.090	7.450	12.83M
23 Sep 25	7.400	7.430	7.000	7.180	13.43M
22 Sep 25	7.370	7.450	7.300	7.400	6.86M
19 Sep 25	7.500	7.610	7.340	7.370	9.67M
18 Sep 25	7.730	7.760	7.410	7.500	15.39M
17 Sep 25	7.550	7.800	7.510	7.710	16.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450