EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

21 Apr 2026
LAST:

9.760

CHANGE:
 0.12		OPEN:
9.800		HIGH:
9.980		ASK:
0.000		VOLUME:
34.59M
CHG(%):
1.21		PREV:
9.880		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 269.8009.9809.6009.76034.59M
20 Apr 269.6709.9609.6109.88039.96M
17 Apr 269.3709.8109.3209.68037.0M
16 Apr 269.4009.5409.2609.43025.65M
15 Apr 269.2409.6009.2009.46036.06M
14 Apr 269.1209.3309.1109.25019.36M
13 Apr 269.0609.3309.0609.13021.89M
10 Apr 269.1509.3809.1009.22030.69M
09 Apr 268.9809.5508.9109.17037.98M
08 Apr 268.8309.1308.7209.09038.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:2.83 
Price to Book:3.60 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.173B 
EBITDA:73.81M 

TECHNICAL INDICATORS

MA5:9.641.2%
MA10:9.413.8%
MA20:9.048.0%
MA50:8.959.1%
MA100:8.5913.6%
MA200:8.1320.1%
STO9:74.12
STO14:86.59 
RSI14:68.60 
WPR14:-7.79 
MTM14:1.23
ROC14:0.14 
ATR:0.44 
Week High:9.982.3%
Week Low:9.117.1%
Month High:9.982.3%
Month Low:8.0120.1%
Year High:10.447.0%
Year Low:6.0661.1%

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02