EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

31 Jul 2026
LAST:

8.530

CHANGE:
 0.38		OPEN:
8.130		HIGH:
8.670		ASK:
0.000		VOLUME:
16.05M
CHG(%):
4.66		PREV:
8.150		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.1308.6708.1208.53016.05M
30 Jul 268.1208.4608.1008.15012.15M
29 Jul 267.9808.2007.9308.19010.31M
28 Jul 267.9008.0707.9007.9608.4M
27 Jul 267.6008.0107.5507.95012.85M
24 Jul 267.8107.8207.5707.5907.73M
23 Jul 267.8407.9207.7407.9108.24M
22 Jul 268.0708.0707.8307.8608.93M
21 Jul 268.0108.1907.8208.11011.68M
20 Jul 267.9808.2407.8508.07010.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:30.14 
PEG Ratio:30.14 
Price to Sales:3.69 
Price to Book:2.96 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.162B 
EBITDA:89.83M 

TECHNICAL INDICATORS

MA5:8.164.6%
MA10:8.036.2%
MA20:8.164.6%
MA50:8.732.4%
MA100:10.1318.8%
MA200:11.5134.9%
STO9:87.04 
STO14:87.04 
RSI14:58.78
MTM14:0.52
ROC14:0.06 
ATR:0.36 
Week High:8.671.6%
Week Low:7.5513.0%
Month High:8.752.6%
Month Low:7.5534.9%
Year High:16.0888.5%
Year Low:7.5513.0%
Volatility:19.31 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05