EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

14 Jan 2026
LAST:

14.58

CHANGE:
 0.28		OPEN:
14.14		HIGH:
15.13		ASK:
0.00		VOLUME:
67.04M
CHG(%):
1.96		PREV:
14.30		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.1415.1314.0514.5867.04M
13 Jan 2614.4614.9513.8914.3063.04M
12 Jan 2613.3114.6013.3114.6067.37M
09 Jan 2612.6413.0612.5813.0628.32M
08 Jan 2612.4212.6912.3812.6013.37M
07 Jan 2612.5312.7912.4312.4915.29M
06 Jan 2612.4812.5812.4112.5715.8M
05 Jan 2612.1812.5712.1112.5220.31M
31 Dec 2512.0312.3011.9812.1813.94M
30 Dec 2511.8712.1011.8612.0010.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:41.41 
PEG Ratio:41.41 
Price to Sales:4.82 
Price to Book:4.07 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:1.221B 
EBITDA:10.47M 

TECHNICAL INDICATORS

MA5:13.835.4%
MA10:13.0911.4%
MA20:12.4517.1%
MA50:12.3418.2%
MA100:13.1710.7%
MA200:13.0311.9%
STO9:81.36 
STO14:83.08 
RSI14:86.65 
WPR14:-0.74 
MTM14:2.67
ROC14:0.22 
ATR:0.49 
Week High:15.133.8%
Week Low:12.3817.8%
Month High:15.133.8%
Month Low:11.3611.9%
Year High:16.2911.7%
Year Low:9.5153.3%
Volatility:1.86 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05