EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300494: Hubei Century Network Technology Co Ltd

23 Oct 2026
LAST:

8.620

CHANGE:
 0.35		OPEN:
8.080		HIGH:
8.660		ASK:
0.000		VOLUME:
23.85M
CHG(%):
4.23		PREV:
8.270		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0808.6607.6708.62023.85M
22 Oct 268.7108.7108.2408.27017.27M
21 Oct 268.5009.0708.5008.73022.21M
20 Oct 268.4308.5808.3208.54012.46M
19 Oct 268.3808.5308.2208.43013.03M
16 Oct 268.7208.8708.3408.44022.47M
15 Oct 268.6509.0508.6208.72033.64M
14 Oct 268.4909.1108.3608.88041.79M
13 Oct 268.1808.5608.1008.44011.3M
12 Oct 268.1708.3408.0708.30010.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.67 
Forward P/E:30.97 
PEG Ratio:30.97 
Price to Sales:3.90 
Price to Book:3.32 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.129B 
EBITDA:89.83M 

TECHNICAL INDICATORS

MA5:8.521.2%
MA10:8.541.0%
MA20:8.284.1%
MA50:8.333.4%
MA100:8.501.4%
MA200:10.3820.4%
STO9:41.67
STO14:59.17
RSI14:64.34 
WPR14:-26.80
MTM14:0.64
ROC14:0.08 
ATR:0.45 
Week High:9.075.2%
Week Low:7.6712.4%
Month High:9.115.7%
Month Low:7.6720.4%
Year High:15.1375.5%
Year Low:7.5514.2%
Volatility:2.91 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
30 Jun 2023$0.09
29 Jun 2020$0.01
28 May 2019$0.04
04 Jun 2018$0.05