EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301066: Hangzhou Wensli Silk Culture Co. Ltd.

29 May 2026
LAST:

14.38

CHANGE:
 0.42		OPEN:
14.77		HIGH:
14.99		ASK:
0.00		VOLUME:
4.77M
CHG(%):
2.84		PREV:
14.80		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.7714.9914.2614.384.77M
28 May 2614.5114.9814.3314.805.21M
27 May 2614.9515.0214.3014.534.92M
26 May 2615.2815.3914.7415.105.86M
25 May 2615.2815.7215.1015.414.63M
22 May 2615.2815.7015.0215.624.84M
21 May 2615.9316.1415.2015.276.63M
20 May 2615.7016.1815.5215.936.8M
19 May 2615.8616.1015.5515.766.24M
18 May 2616.4116.6415.7815.859.83M

PROFILE

Name:Hangzhou Wensli Silk Culture Co. Ltd.
About:Hangzhou Wensli Silk Culture Co., Ltd. develops and manufactures Chinese silk cultural products, silk ornaments, and silk artworks. Its products include silk scarves, pajamas, home textiles, neckties, silk masks, and gifts. The company was founded in 1975 and is based in Hangzhou, China.
Address:Room 501, Hangzhou, China
Website:https://www.wensli.cn
ISIN:CNE100004RM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.43 
Price to Sales:5.60 
Price to Book:3.08 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.11 
Revenue:695.88M 
EBITDA:37.56M 
Shares:234.92M 
Market Cap:3.378B 

TECHNICAL INDICATORS

MA5:14.843.2%
MA10:15.276.2%
MA20:15.638.7%
MA50:14.742.5%
MA100:16.6615.9%
MA200:16.2713.1%
RSI14:30.67 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.14 
ATR:0.73 
Week High:15.729.3%
Week Low:14.260.8%
Month High:17.3820.9%
Month Low:14.2613.1%
Year High:25.8880.0%
Year Low:13.0010.6%

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.05
29 Apr 2025$0.11
28 Jun 2024$0.06
22 Jun 2022$0.10
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60