EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301066: Hangzhou Wensli Silk Culture Co. Ltd.

27 Oct 2026
LAST:

11.85

CHANGE:
 0.39		OPEN:
12.19		HIGH:
12.45		ASK:
0.00		VOLUME:
3.38M
CHG(%):
3.19		PREV:
12.24		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2612.1912.4511.8511.853.38M
26 Oct 2611.9112.3611.7812.244.89M
23 Oct 2611.5012.0711.0112.007.02M
22 Oct 2612.2712.3011.7011.715.43M
21 Oct 2612.2712.5612.0012.095.28M
20 Oct 2612.2712.3412.0512.244.46M
19 Oct 2612.2712.5711.8812.225.49M
16 Oct 2612.2412.8912.1712.347.77M
15 Oct 2612.2412.8012.0012.189.05M
14 Oct 2613.1613.5812.7012.8712.77M

PROFILE

Name:Hangzhou Wensli Silk Culture Co. Ltd.
About:Hangzhou Wensli Silk Culture Co., Ltd. develops and manufactures Chinese silk cultural products, silk ornaments, and silk artworks. Its products include silk scarves, pajamas, home textiles, neckties, silk masks, and gifts. The company was founded in 1975 and is based in Hangzhou, China.
Address:Room 501, Hangzhou, China
Website:https://www.wensli.cn
ISIN:CNE100004RM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.93 
Price to Sales:4.09 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.11 
Revenue:762.93M 
EBITDA:53.46M 
Shares:234.92M 
Market Cap:2.784B 

TECHNICAL INDICATORS

MA5:11.981.1%
MA10:12.172.7%
MA20:12.394.6%
MA50:12.354.2%
MA100:12.344.1%
MA200:14.5022.4%
STO9:11.86 
STO14:7.49 
RSI14:44.16
WPR14:-91.14 
MTM14:-0.45
ROC14:-0.04 
ATR:0.70 
Week High:12.566.0%
Week Low:11.017.6%
Month High:13.5814.6%
Month Low:11.0122.4%
Year High:25.88118.4%
Year Low:10.4613.3%
Volatility:4.08 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.05
29 Apr 2025$0.11
28 Jun 2024$0.06
22 Jun 2022$0.10
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60