EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300877: Anhui Jinchun Nonwoven Co Ltd

31 Jul 2026
LAST:

23.49

CHANGE:
 1.15		OPEN:
22.62		HIGH:
23.73		ASK:
0.00		VOLUME:
1.87M
CHG(%):
5.15		PREV:
22.34		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.6223.7322.5523.491.87M
30 Jul 2623.0623.4422.3022.341.79M
29 Jul 2621.7224.1821.6923.323.09M
28 Jul 2621.7222.3021.5721.741.12M
27 Jul 2621.9922.4621.5022.011.54M
24 Jul 2622.7122.8221.5521.622.02M
23 Jul 2623.6923.8022.6022.982.1M
22 Jul 2624.0924.6623.6923.801.45M
21 Jul 2625.1525.4722.4024.332.44M
20 Jul 2626.4826.8924.4024.892.03M

PROFILE

Name:Anhui Jinchun Nonwoven Co Ltd
About:AnHui Jinchun Nonwoven Co., Ltd. produces and sell nonwoven products. It offers spunlace nonwovens for use in sanitary, decoration, and industrial materials; hot air nonwovens for use in civil cleaning; microfiber nonwovens for use in civil cleaning, decoration, and industrial materials; and woven fabrics for use in sanitary materials, industrial materials, and other fields. The company was founded in 2011 and is based in Chuzhou, China.
Address:No. 218, Nanjing North Road, Chuzhou, China, 239000
Website:https://www.ahjinchun.com
ISIN:CNE1000047N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.55 
Price to Sales:3.18 
Price to Book:2.62 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.132B 
EBITDA:56.14M 
Shares:120.0M 
Market Cap:2.819B 

TECHNICAL INDICATORS

MA5:22.584.0%
MA10:23.051.9%
MA20:25.9510.5%
MA50:28.2320.2%
MA100:28.5921.7%
MA200:28.9923.4%
STO9:48.57
STO14:26.30
RSI14:36.62 
WPR14:-72.42
MTM14:-4.51
ROC14:-0.16 
ATR:1.67 
Week High:24.182.9%
Week Low:21.509.3%
Month High:33.0040.5%
Month Low:21.5023.4%
Year High:37.8861.3%
Year Low:21.509.3%
Volatility:34.70 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.26
29 May 2025$0.10
30 May 2024$0.09
30 May 2022$0.18