EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300877: Anhui Jinchun Nonwoven Co Ltd

23 Oct 2026
LAST:

26.99

CHANGE:
 0.74		OPEN:
25.25		HIGH:
27.17		ASK:
0.00		VOLUME:
3.24M
CHG(%):
2.82		PREV:
26.25		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.2527.1724.0226.993.24M
22 Oct 2626.3727.1726.0026.253.09M
21 Oct 2625.8626.2025.6926.021.13M
20 Oct 2625.2526.2525.2525.711.49M
19 Oct 2625.2525.9824.3925.722.34M
16 Oct 2625.2525.5624.4124.661.53M
15 Oct 2626.2526.4824.7124.982.52M
14 Oct 2628.4128.5826.3926.812.51M
13 Oct 2627.6328.8827.0228.503.22M
12 Oct 2626.2527.9925.7827.924.81M

PROFILE

Name:Anhui Jinchun Nonwoven Co Ltd
About:AnHui Jinchun Nonwoven Co., Ltd. produces and sell nonwoven products. It offers spunlace nonwovens for use in sanitary, decoration, and industrial materials; hot air nonwovens for use in civil cleaning; microfiber nonwovens for use in civil cleaning, decoration, and industrial materials; and woven fabrics for use in sanitary materials, industrial materials, and other fields. The company was founded in 2011 and is based in Chuzhou, China.
Address:No. 218, Nanjing North Road, Chuzhou, China, 239000
Website:https://www.ahjinchun.com
ISIN:CNE1000047N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.34 
Price to Sales:2.86 
Price to Book:2.04 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.196B 
EBITDA:77.41M 
Shares:120.0M 
Market Cap:3.239B 

TECHNICAL INDICATORS

MA5:26.143.3%
MA10:26.362.4%
MA20:26.721.0%
MA50:26.900.3%
MA100:27.251.0%
MA200:28.495.6%
STO9:55.21
STO14:55.21
RSI14:53.55
WPR14:-39.32
MTM14:0.32
ROC14:0.01 
ATR:1.65 
Week High:27.170.7%
Week Low:24.0212.4%
Month High:28.887.0%
Month Low:24.025.6%
Year High:35.2930.8%
Year Low:21.5025.5%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.26
29 May 2025$0.10
30 May 2024$0.09
30 May 2022$0.18