EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301053: Yoantion Industrial Inc.Ltd.

03 Aug 2026
LAST:

38.68

CHANGE:
 1.42		OPEN:
39.21		HIGH:
39.80		ASK:
0.00		VOLUME:
3.67M
CHG(%):
3.54		PREV:
40.10		LOW:
38.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2639.2139.8038.5138.683.67M
31 Jul 2640.2240.3838.8040.106.64M
30 Jul 2640.0040.7438.7939.503.64M
29 Jul 2638.9940.6238.5540.183.56M
28 Jul 2637.7839.9837.6039.333.38M
27 Jul 2637.6138.3337.2638.051.11M
24 Jul 2637.6137.9836.9537.821.7M
23 Jul 2637.9238.5837.0338.152.1M
22 Jul 2639.0039.0936.4038.305.48M
21 Jul 2639.5840.4635.5039.998.1M

PROFILE

Name:Yoantion Industrial Inc.Ltd.
About:Yoantion Industrial Inc.,Ltd. manufactures and sells textile, printing, and dyeing machinery and accessories under YOANTION brand. Its products include Y2088 energy saving and environmental protection hot air stenter setting machines, modular designs, cloth racks and tracks, cloth feeding combination devices, rolling cars, pad car fabric process products, touch screen consoles, needle overfeeds, tent chains, door with adjustable devices, and oven systems. The company also offers energy saving and environmental-friendly exhaust systems, oven basic structures, trimming devices, independent drive devices of main chain, cloth output combination devices, cloth delivery devices, electric cabinet control systems, optional equipment, and other products. Yoantion Industrial Inc.,Ltd. was founded in 2010 and is headquartered in Shaoxing, China.
Address:Chengtan Industrial Zone, Shaoxing, China, 312530
Website:https://www.yoantion.com
ISIN:CNE100004Q80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.67 
Price to Sales:8.21 
Price to Book:5.93 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.30 
Revenue:669.81M 
EBITDA:85.8M 
Shares:82.48M 
Market Cap:3.19B 

TECHNICAL INDICATORS

MA5:39.562.3%
MA10:39.010.9%
MA20:39.281.6%
MA50:41.908.3%
MA100:46.2019.4%
MA200:40.484.6%
STO9:29.45
STO14:36.09
RSI14:44.86
WPR14:-53.38
MTM14:-1.26
ROC14:-0.03 
ATR:2.25 
Week High:40.745.3%
Week Low:37.263.8%
Month High:42.349.5%
Month Low:34.304.6%
Year High:69.9780.9%
Year Low:26.0048.8%

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.07
05 Jun 2025$0.30
28 May 2024$0.08
06 Jun 2023$0.10