EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

26 Oct 2026
LAST:

5.800

CHANGE:
 0.02		OPEN:
5.890		HIGH:
5.960		ASK:
0.000		VOLUME:
9.6M
CHG(%):
0.35		PREV:
5.780		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.8905.9605.7405.8009.6M
23 Oct 265.5905.8005.4305.78011.65M
22 Oct 265.8005.8705.6905.6907.96M
21 Oct 265.7705.8805.7505.8207.56M
20 Oct 265.6605.8105.6605.7907.14M
19 Oct 265.6905.7405.5905.7108.06M
16 Oct 265.8205.8505.6905.7208.14M
15 Oct 265.9305.9305.7105.71014.22M
14 Oct 266.2006.2506.0606.07013.02M
13 Oct 266.1606.3206.0706.29015.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:3.53 
Price to Book:2.49 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.083B 
EBITDA:34.13M 

TECHNICAL INDICATORS

MA5:5.780.4%
MA10:5.840.7%
MA20:6.013.6%
MA50:6.318.7%
MA100:6.217.0%
MA200:7.4428.2%
STO9:19.64 
STO14:14.86 
RSI14:43.26
WPR14:-81.67 
MTM14:-0.22
ROC14:-0.04 
ATR:0.23 
Week High:5.962.8%
Week Low:5.436.8%
Month High:6.4310.9%
Month Low:5.4328.2%
Year High:12.47115.0%
Year Low:5.1013.7%
Volatility:7.38 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02