EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

16 Apr 2026
LAST:

7.800

CHANGE:
 0.11		OPEN:
7.770		HIGH:
7.800		ASK:
0.000		VOLUME:
19.29M
CHG(%):
1.43		PREV:
7.690		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267.7707.8007.5507.80019.29M
15 Apr 267.7707.9807.6807.69027.46M
14 Apr 267.7807.8307.6407.76016.5M
13 Apr 267.6907.7807.6407.75014.23M
10 Apr 267.7107.8207.6907.69015.18M
09 Apr 267.7507.7807.5807.65019.22M
08 Apr 267.6607.8507.6407.84020.9M
07 Apr 267.3407.5207.3007.50022.37M
03 Apr 267.8707.9207.2607.28028.08M
02 Apr 268.3208.4307.7307.84030.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:5.73 
Price to Book:4.49 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.104B 
EBITDA:12.1M 

TECHNICAL INDICATORS

MA5:7.740.8%
MA10:7.681.6%
MA20:8.174.8%
MA50:8.6811.3%
MA100:9.1016.6%
MA200:7.582.9%
STO9:74.29
STO14:33.55
RSI14:32.55 
WPR14:-64.38
MTM14:-0.94
ROC14:-0.11 
ATR:0.33 
Week High:7.982.3%
Week Low:7.553.3%
Month High:9.2819.0%
Month Low:7.262.9%
Year High:12.4759.9%
Year Low:4.6468.1%
Volatility:22.07 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02