EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

27 Feb 2026
LAST:

9.180

CHANGE:
 0.19		OPEN:
8.900		HIGH:
9.260		ASK:
0.000		VOLUME:
49.23M
CHG(%):
2.11		PREV:
8.990		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.9009.2608.8309.18049.23M
26 Feb 268.9509.0708.8408.99031.19M
25 Feb 268.8909.0408.7808.99032.88M
24 Feb 268.7508.9508.7008.87030.75M
13 Feb 268.6608.7308.5508.63017.91M
12 Feb 268.5508.8108.4508.63029.42M
11 Feb 268.6008.7208.5008.52019.78M
10 Feb 268.8008.8308.6508.65025.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:5.73 
Price to Book:4.49 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.104B 
EBITDA:12.1M 

TECHNICAL INDICATORS

MA5:8.932.8%
MA10:8.814.2%
MA20:9.011.9%
MA50:9.473.2%
MA100:8.616.6%
MA200:7.0131.0%
STO9:89.19 
STO14:74.16
RSI14:62.96 
MTM14:0.29
ROC14:0.03 
ATR:0.32 
Week High:9.260.9%
Week Low:8.705.5%
Month High:9.958.4%
Month Low:8.4531.0%
Year High:12.4735.8%
Year Low:4.20118.6%
Volatility:55.84 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02