EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

04 Aug 2026
LAST:

6.810

CHANGE:
 0.04		OPEN:
6.850		HIGH:
6.860		ASK:
0.000		VOLUME:
47.76M
CHG(%):
0.59		PREV:
6.770		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.8506.8606.7106.81047.76M
03 Aug 266.6706.8606.5106.77054.77M
31 Jul 266.3406.6106.3406.54045.4M
30 Jul 266.6806.8306.3506.38062.35M
29 Jul 266.4307.0906.4106.74076.73M
28 Jul 266.8406.9406.5806.63077.55M
27 Jul 266.7307.5006.4107.160108.32M
24 Jul 267.2407.3006.6706.800116.35M
23 Jul 265.2806.3505.2706.35053.15M
22 Jul 265.3205.4205.2305.29012.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:2.94 
Price to Book:2.25 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.181B 
EBITDA:34.13M 

TECHNICAL INDICATORS

MA5:6.652.4%
MA10:6.554.0%
MA20:5.9614.3%
MA50:6.1411.0%
MA100:7.165.1%
MA200:8.0117.6%
STO9:40.00
STO14:68.78
RSI14:70.36 
WPR14:-18.72 
MTM14:1.36
ROC14:0.25 
ATR:0.49 
Week High:7.094.1%
Week Low:6.347.4%
Month High:7.5010.1%
Month Low:5.1017.6%
Year High:12.4783.1%
Year Low:5.1033.5%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02