SHE, 300062 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.650	CHANGE: 0.08	OPEN: 5.590	HIGH: 5.720	ASK: 0.000	VOLUME: 12.25M
LAST: 5.650	CHG(%): 1.44	PREV: 5.570	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.590	5.720	5.540	5.650	12.25M
14 Aug 25	5.720	5.730	5.550	5.570	9.59M
13 Aug 25	5.740	5.760	5.660	5.710	9.56M
12 Aug 25	5.760	5.790	5.690	5.720	10.42M
11 Aug 25	5.710	5.770	5.650	5.740	10.58M
08 Aug 25	5.640	5.700	5.590	5.690	10M
07 Aug 25	5.660	5.670	5.610	5.650	10.4M
06 Aug 25	5.620	5.660	5.580	5.640	8.61M
05 Aug 25	5.580	5.640	5.560	5.640	9.22M
04 Aug 25	5.440	5.580	5.400	5.570	10.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650