EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300673: Petpal Pet Nutrition Technology Co Ltd

14 Jan 2026
LAST:

19.15

CHANGE:
 0.81		OPEN:
18.32		HIGH:
19.33		ASK:
0.00		VOLUME:
14.71M
CHG(%):
4.42		PREV:
18.34		LOW:
18.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.3219.3318.3119.1514.71M
13 Jan 2618.8718.8918.3018.347.15M
12 Jan 2618.8618.9118.2618.8910.44M
09 Jan 2618.6818.9118.4618.817.41M
08 Jan 2618.4018.8718.3218.696.2M
07 Jan 2618.5018.6318.2518.424.88M
06 Jan 2618.2418.8318.2018.536.31M
05 Jan 2617.9318.3117.8018.254.67M
31 Dec 2518.0318.2417.7817.932.87M
30 Dec 2518.3618.4717.8617.885.35M

PROFILE

Name:Petpal Pet Nutrition Technology Co Ltd
About:Petpal Pet Nutrition Technology Co., Ltd. engages in the production and sales of pet food related products in China. It offers animal skin and plant chew products; dry and wet pet foods; nutritious meat snacks; bird food; edible small animal toys; baked biscuits; and other products. The company offers its products under the Tooth Energy, Jueyan, Smart Balance, SmartBones, The British Royal Pet Toy brand names. Petpal Pet Nutrition Technology Co., Ltd.was founded in 2002 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:No. 2, Chongle Road, Wenzhou, China, 325405
Website:https://www.peidibrand.com
ISIN:CNE100003423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:3.27 
Price to Book:2.31 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.425B 
EBITDA:228.05M 
Shares:248.83M 
Market Cap:4.765B 

TECHNICAL INDICATORS

MA5:18.782.0%
MA10:18.493.6%
MA20:18.433.9%
MA50:18.066.0%
MA100:17.966.6%
MA200:17.0112.6%
STO9:87.14 
STO14:87.59 
RSI14:55.58
MTM14:0.75
ROC14:0.04 
ATR:0.56 
Week High:19.330.9%
Week Low:18.254.9%
Month High:19.330.9%
Month Low:17.5212.6%
Year High:21.0910.1%
Year Low:12.3055.7%
Volatility:8.71 

RECENT SPLITS

Date Ratio
21 Jun 20211-1
10 Jun 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.35
26 May 2022$0.03
21 Jun 2021$0.07