EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300673: Petpal Pet Nutrition Technology Co Ltd

30 Sep 2025
LAST:

17.86

CHANGE:
 0.57		OPEN:
17.36		HIGH:
18.38		ASK:
0.00		VOLUME:
0
CHG(%):
3.30		PREV:
17.29		LOW:
17.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3618.3817.0317.8610.1M
29 Sep 2517.5018.1517.2317.296.65M
26 Sep 2517.3817.7417.0317.535.8M
25 Sep 2517.3617.6417.2517.334.93M
24 Sep 2517.3317.4917.2317.324.2M
23 Sep 2517.5817.5816.9517.324.41M
22 Sep 2517.8818.0017.4217.585.09M
19 Sep 2517.8618.0917.8018.024.09M
18 Sep 2518.5218.5717.6617.798.57M
17 Sep 2518.4618.8418.1818.597.97M

COMPANY PROFILE

Name:Petpal Pet Nutrition Technology Co Ltd
About:Petpal Pet Nutrition Technology Co., Ltd. engages in the production and sales of pet food related products in China. It offers animal skin and plant chew products; dry and wet pet foods; nutritious meat snacks; bird food; edible small animal toys; baked biscuits; and other products. The company offers its products under the Tooth Energy, Jueyan, Smart Balance, SmartBones, The British Royal Pet Toy brand names. Petpal Pet Nutrition Technology Co., Ltd.was founded in 2002 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:No. 2, Chongle Road, Wenzhou, China, 325405
Website:https://www.peidibrand.com
ISIN:CNE100003423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.27
DivYield:0.02
Div/Share:0.35
Price to Book:2.12
Price to Sales:2.68
EBITDA:262.02M
Shares:248.83M
Market Cap:4.444B

TECHNICAL INDICATORS

MA5:17.47
MA10:17.66
MA20:18.11
MA50:17.16
MA100:16.93
MA200:16.82
STO9:44.53
STO14:26.39
RSI14:33.61
WPR14:-67.61
MTM14:-1.19
ROC14:-0.06
ATR:0.63
Week High:18.38
Week Low:16.95
Month High:19.65
Month Low:16.95
Year High:21.09
Year Low:12.30