EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300063: Guangdong Sky Dragon Printing Ink Group Co Ltd

30 Sep 2025
LAST:

8.980

CHANGE:
 0.05		OPEN:
8.970		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.930		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9709.0808.9308.98023.54M
29 Sep 258.8909.0008.7708.93034.35M
26 Sep 259.1109.3808.8909.15051.84M
25 Sep 258.8909.3008.8509.05043.23M
24 Sep 258.8108.9708.7608.97026.88M
23 Sep 259.1509.1908.7108.88043.32M
22 Sep 259.1209.3009.0509.23031.65M
19 Sep 259.2009.3309.1209.20039.67M
18 Sep 259.4609.5809.1409.26059.99M
17 Sep 259.8109.8109.5209.54087.26M

COMPANY PROFILE

Name:Guangdong Sky Dragon Printing Ink Group Co Ltd
About:Guangdong Tloong Technology Group Co.,Ltd researches, develops, and sells various printing ink products in China and internationally. It provides internet marketing services, such as media agency services and brand marketing services. The company offers water-based, solvent, and offset printing inks for chemical industry; and disproportionated rosin, turpentine, pinene, disproportionated potassium abietic acid soap, etc. for forest chemical industry. It also provides marketing planning, advertising, software, corporate image planning, public relations, creative planning services, etc. The company was formerly known as Guangdong Sky Dragon Printing Ink Group Co., Ltd. and changed its name to Guangdong Tloong Technology Group Co.,Ltd in November 2020. Guangdong Tloong Technology Group Co.,Ltd was founded in 1993 and is headquartered in Zhaoqing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:In Jindu Industrial Park, Zhaoqing, China, 526108
Website:https://www.tloongroup.com
ISIN:CNE100000MS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.56
Price to Book:4.35
Price to Sales:1.03
EBITDA:148.99M
Shares:758.53M
Market Cap:6.812B

TECHNICAL INDICATORS

MA5:9.02
MA10:9.12
MA20:9.22
MA50:9.09
MA100:8.73
MA200:9.15
STO9:14.29
STO14:8.33
RSI14:43.32
WPR14:-90.65
MTM14:-0.44
ROC14:-0.05
ATR:0.38
Week High:9.38
Week Low:8.71
Month High:10.08
Month Low:8.61
Year High:14.70
Year Low:4.92
Volatility:3.28