EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300063: Guangdong Sky Dragon Printing Ink Group Co Ltd

14 Jan 2026
LAST:

17.43

CHANGE:
 1.81		OPEN:
14.60		HIGH:
18.39		ASK:
0.00		VOLUME:
384.09M
CHG(%):
11.59		PREV:
15.62		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.6018.3914.6017.43384.09M
13 Jan 2615.6115.6214.8015.62330.87M
12 Jan 2611.8613.0211.5013.02235.13M
09 Jan 269.0110.859.0110.85264.99M
08 Jan 268.759.168.729.0461.61M
07 Jan 268.839.088.748.8459.34M
06 Jan 268.748.938.718.8661.58M
05 Jan 268.599.078.448.9193.24M
31 Dec 258.208.838.188.5785.81M
30 Dec 258.138.358.138.2246.84M

PROFILE

Name:Guangdong Sky Dragon Printing Ink Group Co Ltd
About:Guangdong Tloong Technology Group Co.,Ltd researches, develops, and sells various printing ink products in China and internationally. It provides internet marketing services, such as media agency services and brand marketing services. The company offers water-based, solvent, and offset printing inks for chemical industry; and disproportionated rosin, turpentine, pinene, disproportionated potassium abietic acid soap, etc. for forest chemical industry. It also provides marketing planning, advertising, software, corporate image planning, public relations, creative planning services, etc. The company was formerly known as Guangdong Sky Dragon Printing Ink Group Co., Ltd. and changed its name to Guangdong Tloong Technology Group Co.,Ltd in November 2020. Guangdong Tloong Technology Group Co.,Ltd was founded in 1993 and is headquartered in Zhaoqing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:In Jindu Industrial Park, Zhaoqing, China, 526108
Website:https://www.tloongroup.com
ISIN:CNE100000MS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:0.89 
Price to Book:3.56 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:6.946B 
EBITDA:188.15M 
Shares:758.53M 
Market Cap:13.221B 

TECHNICAL INDICATORS

MA5:13.1932.1%
MA10:10.9459.4%
MA20:9.5183.3%
MA50:9.1291.2%
MA100:9.0692.4%
MA200:8.7699.0%
STO9:90.22 
STO14:90.70 
RSI14:97.94 
MTM14:9.32
ROC14:1.15 
ATR:0.96 
Week High:18.395.5%
Week Low:8.7299.9%
Month High:18.395.5%
Month Low:7.8499.0%
Year High:18.395.5%
Year Low:6.51167.7%

RECENT SPLITS

Date Ratio
23 Jun 201725-10
19 Jun 201420-10
24 Apr 201215-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.01
07 Jun 2016$0.00
06 Jul 2015$0.00
19 Jun 2014$0.00
02 Jul 2013$0.00
24 Apr 2012$0.00