EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300220: Wuhan Golden Laser Co Ltd

30 Sep 2025
LAST:

15.47

CHANGE:
 0.14		OPEN:
15.64		HIGH:
15.71		ASK:
0.00		VOLUME:
2.52M
CHG(%):
0.90		PREV:
15.61		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6415.7115.4515.472.52M
29 Sep 2515.5315.6615.2515.612.77M
26 Sep 2515.5115.7415.3215.433.1M
25 Sep 2515.5315.8915.4815.524.48M
24 Sep 2515.6415.8915.4015.496.07M
23 Sep 2516.0616.2015.3115.754.02M
22 Sep 2516.3516.3515.9716.052.42M
19 Sep 2516.4016.7116.1016.242.81M
18 Sep 2516.9316.9316.2216.354.63M
17 Sep 2516.7617.1016.7216.893.32M

COMPANY PROFILE

Name:Wuhan Golden Laser Co Ltd
About:Wuhan Golden Laser Co., Ltd. engages in the research and development, production, and marketing of digital laser technology application solutions in China. The company provides vision laser cutting machines, fiber laser cutting machines, flatbed CO2 laser cutting machines, CO2 galvo laser machines, digital laser die cutting machines, and CO2 laser cutter engravers. Its products are used in filtration, insulation and protective materials, automotive, textile and ventilation ducts, sandpaper and abrasive sanding discs, dye sublimation printing, label, leather and shoe, garment tailoring, airbag, and home textile industries. It exports its products to various countries and regions The company was formerly known as Wuhan Goldenlaser Equipments Manufacturing Co., Ltd., and changed its name to Wuhan Golden Laser Co., Ltd in June 2009. Wuhan Golden Laser Co., Ltd was founded in 2005 and is based in Wuhan, China.
Address:Chuanlong Avenue, Wuhan, China
Website:https://www.goldenlaser.cc
ISIN:CNE100001344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,787.00
Price to Book:42.18
Price to Sales:10.26
EBITDA:5.89M
Shares:151.2M
Market Cap:2.339B

TECHNICAL INDICATORS

MA5:15.50
MA10:15.88
MA20:16.25
MA50:16.94
MA100:17.31
MA200:16.51
STO9:2.67
STO14:2.40
RSI14:31.65
WPR14:-97.30
MTM14:-1.44
ROC14:-0.09
ATR:0.49
Week High:16.20
Week Low:15.25
Month High:18.20
Month Low:15.25
Year High:23.93
Year Low:7.67
Volatility:35.97