EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300220: Wuhan Golden Laser Co Ltd

11 Nov 2026
LAST:

9.940

CHANGE:
 0.36		OPEN:
9.580		HIGH:
9.970		ASK:
0.000		VOLUME:
2.88M
CHG(%):
3.76		PREV:
9.580		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.5809.9709.4209.9402.88M
10 Nov 269.4009.6309.3609.5803.07M
09 Nov 269.8009.8009.2109.2603.24M
06 Nov 269.4609.7409.3409.5502.92M
05 Nov 269.3909.9409.3609.7804.44M
04 Nov 269.4009.4408.9809.3904.39M
03 Nov 269.4209.6809.2109.3403.25M
02 Nov 269.2609.5308.8809.5104.08M
30 Oct 269.9109.9109.1609.2503.41M
29 Oct 269.99010.0809.8009.8002.55M

PROFILE

Name:Wuhan Golden Laser Co Ltd
About:Wuhan Golden Laser Co., Ltd. engages in the research and development, production, and marketing of digital laser technology application solutions in China. The company provides vision laser cutting machines, fiber laser cutting machines, flatbed CO2 laser cutting machines, CO2 galvo laser machines, digital laser die cutting machines, and CO2 laser cutter engravers. Its products are used in filtration, insulation and protective materials, automotive, textile and ventilation ducts, sandpaper and abrasive sanding discs, dye sublimation printing, label, leather and shoe, garment tailoring, airbag, and home textile industries. It exports its products to various countries and regions The company was formerly known as Wuhan Goldenlaser Equipments Manufacturing Co., Ltd., and changed its name to Wuhan Golden Laser Co., Ltd in June 2009. Wuhan Golden Laser Co., Ltd was founded in 2005 and is based in Wuhan, China.
Address:Chuanlong Avenue, Wuhan, China
Website:https://www.goldenlaser.cc
ISIN:CNE100001344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,454.00 
Price to Sales:5.67 
Price to Book:22.43 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:250.51M 
EBITDA:17.22M 
Shares:151.2M 
Market Cap:1.503B 

TECHNICAL INDICATORS

MA5:9.623.3%
MA10:9.544.2%
MA20:9.980.4%
MA50:10.738.0%
MA100:10.556.1%
MA200:12.4725.5%
STO9:95.83 
STO14:46.00
RSI14:45.28
WPR14:-46.92
MTM14:-0.61
ROC14:-0.06 
ATR:0.54 
Week High:9.970.3%
Week Low:8.9810.7%
Month High:11.5416.1%
Month Low:8.8825.5%
Year High:17.9480.5%
Year Low:8.6015.6%
Volatility:8.96 

RECENT SPLITS

Date Ratio
02 Jul 20201-1
15 Sep 201418-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
02 Jul 2020$0.01
21 May 2019$0.01
17 Jul 2017$0.01
14 Jul 2015$0.01
11 Jun 2014$0.01