EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300220: Wuhan Golden Laser Co Ltd

25 Nov 2025
LAST:

15.39

CHANGE:
 0.27		OPEN:
15.06		HIGH:
15.75		ASK:
0.00		VOLUME:
4.07M
CHG(%):
1.79		PREV:
15.12		LOW:
15.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2515.0615.7515.0615.394.07M
24 Nov 2514.5115.2014.5015.124.2M
21 Nov 2514.9515.3314.3014.513.98M
20 Nov 2515.2515.3914.9315.102.69M
19 Nov 2515.8315.9415.1015.203.72M
18 Nov 2516.0416.1015.8015.822.27M
17 Nov 2515.7416.0015.7115.982.73M
14 Nov 2515.6815.9915.6815.732.08M
13 Nov 2515.6815.8615.5715.842.3M
12 Nov 2515.8315.8715.5715.641.83M

PROFILE

Name:Wuhan Golden Laser Co Ltd
About:Wuhan Golden Laser Co., Ltd. engages in the research and development, production, and marketing of digital laser technology application solutions in China. The company provides vision laser cutting machines, fiber laser cutting machines, flatbed CO2 laser cutting machines, CO2 galvo laser machines, digital laser die cutting machines, and CO2 laser cutter engravers. Its products are used in filtration, insulation and protective materials, automotive, textile and ventilation ducts, sandpaper and abrasive sanding discs, dye sublimation printing, label, leather and shoe, garment tailoring, airbag, and home textile industries. It exports its products to various countries and regions The company was formerly known as Wuhan Goldenlaser Equipments Manufacturing Co., Ltd., and changed its name to Wuhan Golden Laser Co., Ltd in June 2009. Wuhan Golden Laser Co., Ltd was founded in 2005 and is based in Wuhan, China.
Address:Chuanlong Avenue, Wuhan, China
Website:https://www.goldenlaser.cc
ISIN:CNE100001344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,565.00 
Price to Sales:9.32 
Price to Book:38.55 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:253.83M 
EBITDA:18.84M 
Shares:151.2M 
Market Cap:2.327B 

TECHNICAL INDICATORS

MA5:15.062.2%
MA10:15.430.3%
MA20:15.510.8%
MA50:15.661.7%
MA100:16.557.5%
MA200:16.658.2%
STO9:55.35
STO14:55.35
RSI14:46.05
WPR14:-40.14
MTM14:-0.20
ROC14:-0.01 
ATR:0.46 
Week High:16.104.6%
Week Low:14.307.6%
Month High:16.104.6%
Month Low:14.308.2%
Year High:23.9355.5%
Year Low:11.1438.2%
Volatility:11.66 

RECENT SPLITS

Date Ratio
02 Jul 20201-1
15 Sep 201418-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
02 Jul 2020$0.01
21 May 2019$0.01
17 Jul 2017$0.01
14 Jul 2015$0.01
11 Jun 2014$0.01