EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300800: Lihe Technology

29 Oct 2026
LAST:

8.070

CHANGE:
 0.16		OPEN:
8.230		HIGH:
8.270		ASK:
0.000		VOLUME:
3.68M
CHG(%):
1.94		PREV:
8.230		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.2308.2708.0508.0703.68M
28 Oct 268.1508.3308.0608.2304.78M
27 Oct 268.5108.5908.1308.1504.85M
26 Oct 268.4708.6108.3808.4507.88M
23 Oct 268.5708.6307.9308.50011.17M
22 Oct 269.2809.3208.6308.66010.18M
21 Oct 269.9109.9809.6009.6402.97M
20 Oct 269.76010.0009.6509.9002.81M
19 Oct 269.97010.0809.5209.8103.65M
16 Oct 269.94010.2409.8909.9703.03M

PROFILE

Name:Lihe Technology
About:Lihe Technology (Hunan) Co., Ltd. engages in the research and development, production, and sales of environmental monitoring systems in China. The company provides water quality monitoring systems, air/flue gas monitoring systems, and environmental monitoring information management systems; and environmental monitoring system operation services, third-party testing, and monitoring consulting services. Its products are used in environmental monitoring of ecological environment, water conservancy, municipal, and other government departments, as well as institutions and pollution source enterprises supervised by environmental protection departments. Lihe Technology (Hunan) Co., Ltd. was founded in 1997 and is based in Changsha, China.
Address:No. 668, Qingshan Road, Changsha, China, 410205
Website:https://www.lihero.com
ISIN:CNE100003QT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
Price to Sales:2.68 
Price to Book:1.14 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.16 
Revenue:891.57M 
EBITDA:69.84M 
Shares:236.76M 
Market Cap:1.911B 

TECHNICAL INDICATORS

MA5:8.282.6%
MA10:8.9410.8%
MA20:9.6819.9%
MA50:9.9923.7%
MA100:9.7921.3%
MA200:11.0436.7%
RSI14:13.35 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.21 
ATR:0.46 
Week High:9.3215.5%
Week Low:7.931.8%
Month High:10.8234.1%
Month Low:7.9336.7%
Year High:13.2864.6%
Year Low:7.931.8%
Volatility:9.35 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
14 May 20202-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
22 May 2025$0.16
29 May 2024$0.18
14 Jul 2023$0.15
10 Jun 2022$0.15
02 Jun 2021$0.17