EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300800: Lihe Technology

05 Aug 2026
LAST:

9.500

CHANGE:
 0.00		OPEN:
9.550		HIGH:
9.620		ASK:
0.000		VOLUME:
3.56M
CHG(%):
0.00		PREV:
9.500		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.5509.6209.3909.5003.56M
04 Aug 269.4909.7009.4509.5003.66M
03 Aug 269.1609.4909.1009.4603.55M
31 Jul 269.0709.2909.0409.1603.35M
30 Jul 268.9509.1908.9309.0603.44M
29 Jul 268.8509.0708.8309.0003.55M
28 Jul 268.7208.9408.7108.7902.6M
27 Jul 268.6708.9208.6208.8003.31M
24 Jul 268.7108.8208.5808.6402.23M
23 Jul 268.5508.8408.5008.8102.61M

PROFILE

Name:Lihe Technology
About:Lihe Technology (Hunan) Co., Ltd. engages in the research and development, production, and sales of environmental monitoring systems in China. The company provides water quality monitoring systems, air/flue gas monitoring systems, and environmental monitoring information management systems; and environmental monitoring system operation services, third-party testing, and monitoring consulting services. Its products are used in environmental monitoring of ecological environment, water conservancy, municipal, and other government departments, as well as institutions and pollution source enterprises supervised by environmental protection departments. Lihe Technology (Hunan) Co., Ltd. was founded in 1997 and is based in Changsha, China.
Address:No. 668, Qingshan Road, Changsha, China, 410205
Website:https://www.lihero.com
ISIN:CNE100003QT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.89 
Price to Sales:2.61 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.16 
Revenue:860.38M 
EBITDA:72.32M 
Shares:236.76M 
Market Cap:2.249B 

TECHNICAL INDICATORS

MA5:9.341.8%
MA10:9.074.7%
MA20:9.134.1%
MA50:9.692.0%
MA100:10.9315.0%
MA200:11.5621.7%
STO9:81.13 
STO14:80.53 
RSI14:48.88
MTM14:0.29
ROC14:0.03 
ATR:0.36 
Week High:9.702.1%
Week Low:8.837.6%
Month High:10.005.3%
Month Low:8.5021.7%
Year High:13.2839.8%
Year Low:8.5011.8%

RECENT SPLITS

Date Ratio
02 Jun 20211-1
14 May 20202-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
22 May 2025$0.16
29 May 2024$0.18
14 Jul 2023$0.15
10 Jun 2022$0.15
02 Jun 2021$0.17