EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300800: Lihe Technology

30 Sep 2025
LAST:

11.48

CHANGE:
 0.07		OPEN:
11.58		HIGH:
11.68		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.61		PREV:
11.55		LOW:
11.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.5811.6811.4711.481.78M
29 Sep 2511.3711.5811.1311.553.26M
26 Sep 2511.3511.5211.1711.372.96M
25 Sep 2511.5611.6711.3811.412.7M
24 Sep 2511.3611.6111.2611.572.67M
23 Sep 2511.4211.5310.9111.454.32M
22 Sep 2511.4511.6011.3011.492.46M
19 Sep 2511.6411.7011.3011.423.09M
18 Sep 2511.8911.9711.5011.623.57M
17 Sep 2511.8112.0011.7911.842.98M

COMPANY PROFILE

Name:Lihe Technology
About:Lihe Technology (Hunan) Co., Ltd. engages in the research and development, production, and sales of environmental monitoring systems in China. The company provides water quality monitoring systems, air/flue gas monitoring systems, and environmental monitoring information management systems; and environmental monitoring system operation services, third-party testing, and monitoring consulting services. Its products are used in environmental monitoring of ecological environment, water conservancy, municipal, and other government departments, as well as institutions and pollution source enterprises supervised by environmental protection departments. Lihe Technology (Hunan) Co., Ltd. was founded in 1997 and is based in Changsha, China.
Address:No. 668, Qingshan Road, Changsha, China, 410205
Website:https://www.lihero.com
ISIN:CNE100003QT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.94
DivYield:0.01
Div/Share:0.16
Price to Book:1.46
Price to Sales:3.72
EBITDA:47.76M
Shares:236.76M
Market Cap:2.718B

TECHNICAL INDICATORS

MA5:11.48
MA10:11.52
MA20:11.61
MA50:11.87
MA100:11.33
MA200:10.90
STO9:18.33
STO14:17.46
RSI14:40.13
WPR14:-78.85
MTM14:-0.41
ROC14:-0.03
ATR:0.35
Week High:11.68
Week Low:10.91
Month High:12.03
Month Low:10.91
Year High:12.79
Year Low:8.21
Volatility:17.38