EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301380: Beijing Waluer Information Technology Co. Ltd. A

31 Jul 2026
LAST:

30.67

CHANGE:
 1.47		OPEN:
30.23		HIGH:
31.10		ASK:
0.00		VOLUME:
4.57M
CHG(%):
5.03		PREV:
29.20		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.2331.1029.4830.674.57M
30 Jul 2630.2330.7828.5029.202.51M
29 Jul 2630.2330.9529.5530.082.69M
28 Jul 2630.2330.9429.7630.502.77M
27 Jul 2629.0330.5628.2030.453.99M
24 Jul 2628.6029.9028.3228.561.85M
23 Jul 2628.6029.5528.3029.502.88M
22 Jul 2628.6029.3827.2328.903.76M
21 Jul 2628.6028.9126.2027.662.77M
20 Jul 2628.6030.1227.6028.172.85M

PROFILE

Name:Beijing Waluer Information Technology Co. Ltd. A
About:Beijing Waluer Information Technology Co., Ltd. provides telecommunications, and digital integration and development services. It also offers digital technology and application, mobile information, and digital marketing services. The company was founded in 2011 and is based in Beijing, China.
Address:Block C, China Int Science & Tech Convention & Exhibition Ctr, Beijing, China, 100029
Website:https://www.waluer.com
ISIN:CNE1000065S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.10 
Price to Sales:2.47 
Price to Book:3.66 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.24 
Revenue:1.121B 
EBITDA:91.61M 
Shares:101.39M 
Market Cap:3.11B 

TECHNICAL INDICATORS

MA5:30.181.6%
MA10:29.374.4%
MA20:28.268.5%
MA50:29.434.2%
MA100:31.753.5%
MA200:33.7510.0%
STO9:87.50 
STO14:91.15 
RSI14:69.72 
MTM14:4.43
ROC14:0.17 
ATR:1.95 
Week High:31.101.4%
Week Low:28.208.8%
Month High:31.101.4%
Month Low:24.5210.0%
Year High:46.2050.6%
Year Low:24.5225.1%
Volatility:31.39 

RECENT SPLITS

Date Ratio
18 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
18 Jun 2025$0.17
24 May 2024$0.27