EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301380: Beijing Waluer Information Technology Co. Ltd. A

15 Jan 2026
LAST:

39.93

CHANGE:
 3.06		OPEN:
41.82		HIGH:
42.75		ASK:
0.00		VOLUME:
8.74M
CHG(%):
7.12		PREV:
42.99		LOW:
39.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2641.8242.7539.3639.938.74M
14 Jan 2641.2044.5041.1342.9912.18M
13 Jan 2642.7744.3340.5041.759.72M
12 Jan 2639.7345.7139.7343.1513.95M
09 Jan 2639.0542.1539.0539.7210.51M
08 Jan 2638.9341.1137.7340.5011.64M
07 Jan 2637.1939.8837.0239.5011.5M
06 Jan 2637.6037.9736.9037.929.1M
05 Jan 2636.0040.0035.5538.9815.9M
31 Dec 2531.8437.8031.6037.8012.06M

PROFILE

Name:Beijing Waluer Information Technology Co. Ltd. A
About:Beijing Waluer Information Technology Co., Ltd. provides telecommunications, and digital integration and development services. It also offers digital technology and application, mobile information, and digital marketing services. The company was founded in 2011 and is based in Beijing, China.
Address:Block C, China Int Science & Tech Convention & Exhibition Ctr, Beijing, China, 100029
Website:https://www.waluer.com
ISIN:CNE1000065S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.68 
Price to Sales:2.93 
Price to Book:4.44 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.24 
Revenue:1.102B 
EBITDA:113.92M 
Shares:101.39M 
Market Cap:4.049B 

TECHNICAL INDICATORS

MA5:41.514.0%
MA10:40.220.7%
MA20:35.8211.5%
MA50:34.5115.7%
MA100:36.0910.6%
MA200:39.052.3%
STO9:25.80
STO14:59.32
RSI14:69.21 
WPR14:-27.64
MTM14:8.08
ROC14:0.25 
ATR:2.93 
Week High:45.7114.5%
Week Low:37.735.8%
Month High:45.7114.5%
Month Low:30.082.3%
Year High:57.5744.2%
Year Low:30.0832.7%

RECENT SPLITS

Date Ratio
18 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.17
24 May 2024$0.27