EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301380: Beijing Waluer Information Technology Co. Ltd. A

23 Oct 2026
LAST:

31.58

CHANGE:
 0.80		OPEN:
30.59		HIGH:
31.60		ASK:
0.00		VOLUME:
5.37M
CHG(%):
2.60		PREV:
30.78		LOW:
27.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2630.5931.6027.3931.585.37M
22 Oct 2631.9332.3030.3330.782.87M
21 Oct 2631.9332.6531.3832.103.35M
20 Oct 2631.9332.4929.3132.434.95M
19 Oct 2629.8030.1028.0229.693.99M
16 Oct 2631.9332.0029.1530.104.0M
15 Oct 2632.4832.9430.7231.902.53M
14 Oct 2633.3033.4032.6032.802.01M
13 Oct 2631.5033.3130.9933.003.02M
12 Oct 2632.7932.7931.1332.152.53M

PROFILE

Name:Beijing Waluer Information Technology Co. Ltd. A
About:Beijing Waluer Information Technology Co., Ltd. provides telecommunications, and digital integration and development services. It also offers digital technology and application, mobile information, and digital marketing services. The company was founded in 2011 and is based in Beijing, China.
Address:Block C, China Int Science & Tech Convention & Exhibition Ctr, Beijing, China, 100029
Website:https://www.waluer.com
ISIN:CNE1000065S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Price to Sales:2.94 
Price to Book:4.46 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.24 
Revenue:1.139B 
EBITDA:88.08M 
Shares:101.39M 
Market Cap:3.202B 

TECHNICAL INDICATORS

MA5:31.320.8%
MA10:31.650.2%
MA20:32.753.7%
MA50:32.161.8%
MA100:30.692.9%
MA200:33.165.0%
STO9:50.94
STO14:39.29
RSI14:40.00 
WPR14:-56.15
MTM14:-2.42
ROC14:-0.07 
ATR:2.02 
Week High:32.653.4%
Week Low:27.3915.3%
Month High:34.639.7%
Month Low:27.395.0%
Year High:45.7144.7%
Year Low:24.5228.8%
Volatility:9.59 

RECENT SPLITS

Date Ratio
18 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
18 Jun 2025$0.17
24 May 2024$0.27