SHE, 301380 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.51	CHANGE: 1.13	OPEN: 38.14	HIGH: 38.88	ASK: 0.00	VOLUME: 5.43M
LAST: 38.51	CHG(%): 3.02	PREV: 37.38	LOW: 37.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.14	38.88	37.28	38.51	5.43M
14 Aug 25	38.14	39.27	37.36	37.38	5.54M
13 Aug 25	38.14	39.93	37.78	39.07	7.89M
12 Aug 25	38.14	38.58	37.97	38.12	2.78M
11 Aug 25	38.14	38.36	37.48	38.35	3.25M
08 Aug 25	38.14	38.37	37.31	37.49	2.94M
07 Aug 25	38.50	38.99	38.01	38.33	3.71M
06 Aug 25	38.41	38.67	38.04	38.56	4.4M
05 Aug 25	37.60	38.72	37.31	38.57	7.07M
04 Aug 25	37.02	37.37	36.81	37.34	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.51