EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301587: Zhongrui Co Ltd

03 Nov 2026
LAST:

20.91

CHANGE:
 0.01		OPEN:
21.15		HIGH:
21.65		ASK:
0.00		VOLUME:
4.03M
CHG(%):
0.05		PREV:
20.92		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2621.1521.6520.5320.914.03M
02 Nov 2621.1521.2520.5220.923.94M
30 Oct 2621.1522.1820.8220.913.31M
29 Oct 2622.2722.4021.3121.354.12M
28 Oct 2621.0222.5121.0222.146.73M
27 Oct 2620.8722.2020.8721.027.55M
26 Oct 2619.8020.3119.6820.092.35M
23 Oct 2619.4120.1018.5020.053.02M
22 Oct 2620.0820.4019.6319.651.84M
21 Oct 2621.0321.1319.9220.062.36M

PROFILE

Name:Zhongrui Co Ltd
About:Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps. The company was founded in 2001 and is headquartered in Changzhou, China.
Address:No. 11, No. 11-1, Jinghu Road, Changzhou, China, 213100
Website:https://www.zrelectron.com
ISIN:CNE100006HN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.74 
Price to Sales:4.04 
Price to Book:1.61 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:805.1M 
EBITDA:77.94M 
Shares:147.33M 
Market Cap:3.081B 

TECHNICAL INDICATORS

MA5:21.251.6%
MA10:20.711.0%
MA20:21.171.3%
MA50:21.231.5%
MA100:21.432.5%
MA200:23.7013.4%
STO9:44.06
STO14:44.06
RSI14:46.43
WPR14:-49.40
MTM14:0.09
ROC14:0.00 
ATR:1.11 
Week High:22.517.7%
Week Low:20.521.9%
Month High:23.1110.5%
Month Low:18.5013.4%
Year High:30.5946.3%
Year Low:17.2421.3%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.14
11 Jun 2025$0.35