EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301587: Zhongrui Co Ltd

21 Nov 2025
LAST:

22.92

CHANGE:
 2.04		OPEN:
24.76		HIGH:
24.99		ASK:
0.00		VOLUME:
6.83M
CHG(%):
8.17		PREV:
24.96		LOW:
22.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.7624.9922.8722.926.83M
20 Nov 2525.0726.3024.1224.966.74M
19 Nov 2524.6325.0423.9524.011.78M
18 Nov 2525.0725.1024.4024.562.12M
17 Nov 2525.0725.5024.8325.082.49M
14 Nov 2525.0725.6024.9225.193.12M
13 Nov 2524.6125.4924.5925.274.39M
12 Nov 2524.8124.8224.3024.611.84M
11 Nov 2524.6425.1424.6324.962.63M
10 Nov 2524.8125.1824.5024.712.23M

PROFILE

Name:Zhongrui Co Ltd
About:Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps. The company was founded in 2001 and is headquartered in Changzhou, China.
Address:No. 11, No. 11-1, Jinghu Road, Changzhou, China, 213100
Website:https://www.zrelectron.com
ISIN:CNE100006HN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.42 
Price to Sales:5.40 
Price to Book:1.77 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.35 
Revenue:654.89M 
EBITDA:46.94M 
Shares:147.33M 
Market Cap:3.377B 

TECHNICAL INDICATORS

MA5:24.316.0%
MA10:24.637.4%
MA20:24.396.4%
MA50:24.416.5%
MA100:23.753.6%
MA200:23.161.0%
RSI14:41.64
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.05 
ATR:0.90 
Week High:26.3014.7%
Week Low:22.870.2%
Month High:26.3014.7%
Month Low:22.671.0%
Year High:30.9535.0%
Year Low:17.0434.5%
Volatility:19.33 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.35