EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301587: Zhongrui Co Ltd

23 Oct 2026
LAST:

20.05

CHANGE:
 0.40		OPEN:
19.41		HIGH:
20.10		ASK:
0.00		VOLUME:
3.02M
CHG(%):
2.04		PREV:
19.65		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.4120.1018.5020.053.02M
22 Oct 2620.0820.4019.6319.651.84M
21 Oct 2621.0321.1319.9220.062.36M
20 Oct 2620.7621.1420.3420.971.86M
19 Oct 2620.5220.9019.7720.792.44M
16 Oct 2620.9521.2220.6120.741.78M
15 Oct 2620.6621.1620.5020.822.43M
14 Oct 2621.8122.4121.2121.332.56M
13 Oct 2621.8622.6021.1022.063.94M
12 Oct 2622.7523.1022.0022.263.89M

PROFILE

Name:Zhongrui Co Ltd
About:Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps. The company was founded in 2001 and is headquartered in Changzhou, China.
Address:No. 11, No. 11-1, Jinghu Road, Changzhou, China, 213100
Website:https://www.zrelectron.com
ISIN:CNE100006HN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.14 
Price to Sales:4.04 
Price to Book:1.61 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:805.1M 
EBITDA:77.94M 
Shares:147.33M 
Market Cap:2.954B 

TECHNICAL INDICATORS

MA5:20.301.3%
MA10:20.874.1%
MA20:21.467.0%
MA50:21.306.2%
MA100:21.808.7%
MA200:23.7918.6%
STO9:13.56 
STO14:10.28 
RSI14:28.80 
WPR14:-87.18 
MTM14:-2.54
ROC14:-0.11 
ATR:1.07 
Week High:21.225.8%
Week Low:18.508.4%
Month High:23.5417.4%
Month Low:18.5018.6%
Year High:30.5952.6%
Year Low:17.2416.3%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.14
11 Jun 2025$0.35