EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301587: Zhongrui Co Ltd

22 Jan 2026
LAST:

24.83

CHANGE:
 0.24		OPEN:
24.52		HIGH:
25.00		ASK:
0.00		VOLUME:
2.53M
CHG(%):
0.98		PREV:
24.59		LOW:
24.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2624.5225.0024.5224.832.53M
21 Jan 2624.4324.6124.2024.591.96M
20 Jan 2624.7124.9224.3524.472.27M
19 Jan 2624.7124.9224.4724.732.86M
16 Jan 2624.2624.7324.2424.683.08M
15 Jan 2624.0524.6024.0024.242.19M
14 Jan 2623.9124.6623.7224.224.17M
13 Jan 2624.9625.0424.1924.254.36M
12 Jan 2624.8324.9524.2724.926.59M
09 Jan 2623.9124.9023.7724.506.38M

PROFILE

Name:Zhongrui Co Ltd
About:Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps. The company was founded in 2001 and is headquartered in Changzhou, China.
Address:No. 11, No. 11-1, Jinghu Road, Changzhou, China, 213100
Website:https://www.zrelectron.com
ISIN:CNE100006HN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.97 
Price to Sales:5.37 
Price to Book:1.76 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.35 
Revenue:654.89M 
EBITDA:46.94M 
Shares:147.33M 
Market Cap:3.658B 

TECHNICAL INDICATORS

MA5:24.660.7%
MA10:24.541.2%
MA20:24.103.0%
MA50:23.575.4%
MA100:23.893.9%
MA200:22.928.3%
STO9:74.39
STO14:87.20 
RSI14:67.65 
WPR14:-5.92 
MTM14:1.43
ROC14:0.06 
ATR:0.72 
Week High:25.000.7%
Week Low:24.003.5%
Month High:25.040.8%
Month Low:21.828.3%
Year High:27.299.9%
Year Low:17.0445.7%
Volatility:33.48 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.14
11 Jun 2025$0.35