EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301587: Zhongrui Co Ltd

31 Jul 2026
LAST:

20.03

CHANGE:
 0.43		OPEN:
20.09		HIGH:
20.26		ASK:
0.00		VOLUME:
3.59M
CHG(%):
2.19		PREV:
19.60		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.0920.2619.8820.033.59M
30 Jul 2620.4820.4919.4719.604.1M
29 Jul 2620.4820.6819.8320.544.67M
28 Jul 2620.4821.0120.1620.224.94M
27 Jul 2620.7721.2720.2420.967.26M
24 Jul 2620.7721.2320.3620.429.82M
23 Jul 2619.6621.5817.8321.5810.45M
22 Jul 2618.3018.5317.7717.982.15M
21 Jul 2618.0518.4917.2418.464.15M
20 Jul 2619.0119.1517.8018.123.6M

PROFILE

Name:Zhongrui Co Ltd
About:Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps. The company was founded in 2001 and is headquartered in Changzhou, China.
Address:No. 11, No. 11-1, Jinghu Road, Changzhou, China, 213100
Website:https://www.zrelectron.com
ISIN:CNE100006HN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.40 
Price to Sales:4.09 
Price to Book:1.51 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:740.31M 
EBITDA:64.28M 
Shares:147.33M 
Market Cap:2.951B 

TECHNICAL INDICATORS

MA5:20.271.2%
MA10:19.791.2%
MA20:20.120.5%
MA50:22.9114.4%
MA100:24.8924.3%
MA200:24.4121.8%
STO9:56.94
STO14:56.94
RSI14:52.64
WPR14:-43.06
MTM14:0.20
ROC14:0.01 
ATR:1.14 
Week High:21.276.2%
Week Low:19.472.9%
Month High:24.0019.8%
Month Low:17.2421.8%
Year High:30.5952.7%
Year Low:17.2416.2%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.14
11 Jun 2025$0.35