EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300854: ShenZhen GAD Environmental Technology Co. Ltd.

31 Jul 2026
LAST:

15.46

CHANGE:
 1.49		OPEN:
14.22		HIGH:
15.88		ASK:
0.00		VOLUME:
15.37M
CHG(%):
10.67		PREV:
13.97		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.2215.8814.0015.4615.37M
30 Jul 2613.9914.7913.4713.9714.98M
29 Jul 2613.9914.1813.0013.439.85M
28 Jul 2613.9914.6713.7013.739.75M
27 Jul 2614.4014.4513.9214.408.29M
24 Jul 2614.4014.5913.9814.346.87M
23 Jul 2613.8014.7113.7714.679.09M
22 Jul 2613.7314.3313.5913.707.43M
21 Jul 2613.3514.0411.7514.0014.69M
20 Jul 2615.4315.7613.0613.4314.45M

PROFILE

Name:ShenZhen GAD Environmental Technology Co. Ltd.
About:ShenZhen GAD Environmental Technology Co., Ltd. offers solid waste treatment services. The company operates through Pollution Isolation Systems, Ecological Environment Restoration, and Utilization of Renewable Resources segments. It engages in construction of engineering projects; and industrial solid waste disposal. The company was founded in 2001 and is based in Shenzhen, China.
Industry:Pollution & Treatment Controls
Address:United Building, Shenzhen, China, 518067
Website:https://www.gad.net.cn
ISIN:CNE100004R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.33 
Price to Sales:5.06 
Price to Book:2.67 
Profit Margin:-0.15 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.08 
DivYield:0.01 
Div/Share:0.12 
Revenue:483.6M 
EBITDA:2.73M 
Shares:100.07M 
Market Cap:1.547B 

TECHNICAL INDICATORS

MA5:14.208.9%
MA10:14.119.5%
MA20:15.301.1%
MA50:23.5552.3%
MA100:26.7272.8%
MA200:23.1950.0%
STO9:82.86 
STO14:59.18
RSI14:47.27
WPR14:-20.39
MTM14:-0.52
ROC14:-0.03 
ATR:1.32 
Week High:15.882.7%
Week Low:13.0018.9%
Month High:21.3838.3%
Month Low:11.7550.0%
Year High:45.47194.1%
Year Low:11.7531.6%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
30 Jun 20142-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.12
21 Jun 2024$0.11
30 May 2023$0.05
08 Jun 2022$0.15
25 Apr 2022$1.85
26 Apr 2021$1.40
29 May 2020$1.30
27 Apr 2020$1.30
29 Apr 2019$1.25
30 Apr 2018$1.25