EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300854: ShenZhen GAD Environmental Technology Co. Ltd.

20 Apr 2026
LAST:

28.52

CHANGE:
 0.52		OPEN:
28.00		HIGH:
28.73		ASK:
0.00		VOLUME:
6.42M
CHG(%):
1.86		PREV:
28.00		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2628.0028.7327.1928.526.42M
17 Apr 2628.8129.2426.8028.007.47M
16 Apr 2628.4130.1927.5728.8810.11M
15 Apr 2626.7131.0026.7128.5613.69M
14 Apr 2628.8128.9826.5826.9711.32M
13 Apr 2631.7532.0028.2328.8013.48M
10 Apr 2635.1835.4832.7133.309.41M
09 Apr 2630.4433.8629.4933.798.64M
08 Apr 2627.1330.4527.0830.445.65M
07 Apr 2627.1327.3326.2126.983.75M

PROFILE

Name:ShenZhen GAD Environmental Technology Co. Ltd.
About:ShenZhen GAD Environmental Technology Co., Ltd. offers solid waste treatment services. The company operates through Pollution Isolation Systems, Ecological Environment Restoration, and Utilization of Renewable Resources segments. It engages in construction of engineering projects; and industrial solid waste disposal. The company was founded in 2001 and is based in Shenzhen, China.
Industry:Pollution & Treatment Controls
Address:United Building, Shenzhen, China, 518067
Website:https://www.gad.net.cn
ISIN:CNE100004R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.33 
Price to Sales:2.72 
Price to Book:1.73 
Profit Margin:-0.03 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:608.58M 
EBITDA:55.65M 
Shares:100.07M 
Market Cap:2.854B 

TECHNICAL INDICATORS

MA5:28.191.2%
MA10:29.423.2%
MA20:28.300.8%
MA50:25.7410.8%
MA100:21.7131.4%
MA200:20.4139.7%
STO9:18.21 
STO14:18.21 
RSI14:45.92
WPR14:-77.27
MTM14:-0.07
ROC14:0.00 
ATR:2.74 
Week High:32.0012.2%
Week Low:26.587.3%
Month High:35.4824.4%
Month Low:21.7339.7%
Year High:35.4824.4%
Year Low:12.74123.9%
Volatility:5.21 

RECENT SPLITS

Date Ratio
30 Jun 20142-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.12
21 Jun 2024$0.11
30 May 2023$0.05
08 Jun 2022$0.15
25 Apr 2022$1.85
26 Apr 2021$1.40
29 May 2020$1.30
27 Apr 2020$1.30
29 Apr 2019$1.25
30 Apr 2018$1.25