EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300633: SonoScape Medical Corp

31 Jul 2026
LAST:

20.24

CHANGE:
 0.36		OPEN:
19.79		HIGH:
20.35		ASK:
0.00		VOLUME:
6.33M
CHG(%):
1.81		PREV:
19.88		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.7920.3519.6020.246.33M
30 Jul 2619.4220.0519.3819.884.43M
29 Jul 2619.1619.6119.1219.514.93M
28 Jul 2618.6319.2518.5019.235.03M
27 Jul 2618.0318.8518.0118.745.12M
24 Jul 2618.5118.8618.1218.124.27M
23 Jul 2619.2019.2818.5418.778.5M
22 Jul 2619.0619.7218.7719.368.86M
21 Jul 2619.1519.6719.0519.088.02M
20 Jul 2618.8919.5018.8019.268.07M

PROFILE

Name:SonoScape Medical Corp
About:SonoScape Medical Corp. engages in the research and development, production, and sale of medical diagnosis and treatment equipment in China and internationally. It offers ultrasound diagnostic equipment, such as MRI, X-ray machine, and ultrasound; digestive and respiratory endoscopy products that includes gastroscopes, colonoscopes, bronchoscopes, etc.; minimally invasive surgical products, such as laparoscopes, thoracoscopes, hysteroscopes, arthroscopes, etc. for used in general surgery, thoracic surgery, urology and other departments; and cardiovascular interventional products. It is also involved in software industry; biotechnology development, technical consultation, and technology transfer; and medical endoscope soft endoscope treatment equipment business. Its products are used in radiology, OB/GYN, MSK, vascular, vein care, mobile service, urology, and vet products. SonoScape Medical Corp. was incorporated in 2002 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Kaili Medical Building, Shenzhen, China, 518107
Website:https://www.sonoscape.com
ISIN:CNE100002P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:3.41 
Price to Book:2.50 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.36B 
EBITDA:325.37M 
Shares:432.71M 
Market Cap:8.758B 

TECHNICAL INDICATORS

MA5:19.523.7%
MA10:19.225.3%
MA20:19.096.0%
MA50:19.444.1%
MA100:22.3710.5%
MA200:25.4725.8%
STO9:95.07 
STO14:95.07 
RSI14:58.89
MTM14:1.64
ROC14:0.09 
ATR:0.80 
Week High:20.350.5%
Week Low:18.0112.4%
Month High:20.350.5%
Month Low:17.9625.8%
Year High:37.7386.4%
Year Low:17.2017.7%
Volatility:24.55 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.18
29 May 2025$0.10
29 May 2024$0.32
08 Jun 2023$0.18
15 Jul 2022$0.13
10 Jul 2020$0.03
13 Jun 2019$0.07
18 May 2018$0.05