SHE, 300633 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300633: SonoScape Medical Corp

29 Aug 2025

LAST: 33.03	CHANGE: 0.27	OPEN: 32.85	HIGH: 33.30	ASK: 0.00	VOLUME: 4.56M
LAST: 33.03	CHG(%): 0.82	PREV: 32.76	LOW: 32.55	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	32.85	33.30	32.55	33.03	4.56M
28 Aug 25	32.95	33.20	31.89	32.76	5.34M
27 Aug 25	33.77	33.98	32.93	32.93	8.25M
26 Aug 25	34.02	34.27	33.66	33.86	5.37M
25 Aug 25	34.50	34.95	33.61	34.15	9.63M
22 Aug 25	35.00	35.64	34.32	34.51	8.41M
21 Aug 25	34.20	36.50	34.20	35.65	8.91M
20 Aug 25	34.44	34.66	34.03	34.49	3.33M
19 Aug 25	34.24	35.23	34.09	34.60	5.28M
18 Aug 25	34.46	34.59	34.04	34.24	5.47M

COMPANY PROFILE

Name:	SonoScape Medical Corp
About:	SonoScape Medical Corp. engages in the research and development, production, and sale of medical diagnosis and treatment equipment in China and internationally. It offers ultrasound diagnostic equipment, such as MRI, X-ray machine, and ultrasound; digestive and respiratory endoscopy products that includes gastroscopes, colonoscopes, bronchoscopes, etc.; minimally invasive surgical products, such as laparoscopes, thoracoscopes, hysteroscopes, arthroscopes, etc. for used in general surgery, thoracic surgery, urology and other departments; and cardiovascular interventional products. It is also involved in software industry; biotechnology development, technical consultation, and technology transfer; and medical endoscope soft endoscope treatment equipment business. Its products are used in radiology, OB/GYN, MSK, vascular, vein care, mobile service, urology, and vet products. SonoScape Medical Corp. was incorporated in 2002 and is headquartered in Shenzhen, China.
Sector:	Healthcare
Address:	Kaili Medical Building, Shenzhen, China, 518107
Website:	https://www.sonoscape.com
ISIN:	CNE100002P91

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	845.00
DivYield:	0.00
Div/Share:	0.10
PtB:	4.79
PtS:	7.44
EBITDA:	21.22M
Shares:	432.71M
Market Cap:	14.292B

TECHNICAL INDICATORS

MA5:	33.35
MA10:	34.02
MA20:	33.73
MA50:	31.45
MA100:	31.56
MA200:	31.46
STO9:	7.22
STO14:	7.22
RSI14:	42.98
WPR14:	-90.66
MTM14:	-1.50
ROC14:	-0.04
ATR:	1.19
Week High:	35.64
Week Low:	31.89
Month High:	36.50
Month Low:	31.27
Year High:	43.06
Year Low:	25.04