EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300374: China Railway Prefabricated Construction Co Ltd

27 Oct 2026
LAST:

9.650

CHANGE:
 0.00		OPEN:
9.840		HIGH:
9.970		ASK:
0.000		VOLUME:
3.3M
CHG(%):
0.00		PREV:
9.880		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.8409.9709.6509.6503.3M
26 Oct 269.83010.0509.7009.8803.61M
23 Oct 269.6309.9709.4009.8806.31M
22 Oct 2610.20010.4509.8109.8106.91M
21 Oct 269.95010.1009.9209.9502.34M
20 Oct 269.8309.9609.7709.9002.19M
19 Oct 269.8609.9909.7509.8802.83M
16 Oct 269.88010.0909.8409.9003.06M
15 Oct 269.8109.9909.7009.7602.88M
14 Oct 2610.15010.2509.98010.0202.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.43 
Forward P/E:50.60 
PEG Ratio:50.60 
Price to Sales:1.29 
Price to Book:3.58 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:1.932B 

TECHNICAL INDICATORS

MA5:9.882.4%
MA10:9.922.8%
MA20:10.013.7%
MA50:10.599.7%
MA100:10.7511.4%
MA200:12.8833.5%
STO9:17.39 
STO14:17.39 
RSI14:38.84 
WPR14:-73.91
MTM14:-0.26
ROC14:-0.03 
ATR:0.34 
Week High:10.458.3%
Week Low:9.402.7%
Month High:10.458.3%
Month Low:9.4033.5%
Year High:19.2599.5%
Year Low:9.402.7%
Volatility:15.77 

RECENT SPLITS

Date Ratio
09 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
13 Jul 2020$0.03
05 Jun 2019$0.03
22 May 2018$0.10
31 May 2017$0.03
07 Jul 2016$0.02