EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300374: China Railway Prefabricated Construction Co Ltd

31 Jul 2026
LAST:

10.86

CHANGE:
 0.02		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
4.05M
CHG(%):
0.18		PREV:
10.88		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.9810.9810.7610.864.05M
30 Jul 2610.6211.0210.6210.884.45M
29 Jul 2610.5810.8610.4610.784.36M
28 Jul 2610.3110.6510.2610.573.82M
27 Jul 2610.2010.4210.1210.362.85M
24 Jul 2610.1910.3510.1610.163.37M
23 Jul 269.9410.409.8910.376.21M
22 Jul 2610.0210.129.889.963.5M
21 Jul 2610.2010.3210.0110.135.67M
20 Jul 2610.3510.7010.0910.235.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.63 
Forward P/E:51.00 
PEG Ratio:-2.68 
Price to Sales:1.26 
Price to Book:3.53 
Profit Margin:-0.06 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.988B 

TECHNICAL INDICATORS

MA5:10.691.6%
MA10:10.434.1%
MA20:10.236.2%
MA50:11.061.8%
MA100:12.6316.3%
MA200:14.5433.9%
STO9:84.91 
STO14:84.91 
RSI14:73.36 
WPR14:-2.17 
MTM14:0.88
ROC14:0.09 
ATR:0.36 
Week High:11.021.5%
Week Low:10.127.3%
Month High:11.021.5%
Month Low:9.6033.9%
Year High:20.3287.1%
Year Low:9.6013.1%

RECENT SPLITS

Date Ratio
09 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
13 Jul 2020$0.03
05 Jun 2019$0.03
22 May 2018$0.10
31 May 2017$0.03
07 Jul 2016$0.02