EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300374: China Railway Prefabricated Construction Co Ltd

15 Apr 2026
LAST:

14.17

CHANGE:
 0.05		OPEN:
14.27		HIGH:
14.58		ASK:
0.00		VOLUME:
3.47M
CHG(%):
0.35		PREV:
14.22		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2614.2714.5814.1314.173.47M
14 Apr 2614.2214.3214.0414.222.42M
13 Apr 2614.0814.1513.9414.142.89M
10 Apr 2614.2914.4114.1714.183.39M
09 Apr 2614.8014.9814.1514.174.34M
08 Apr 2614.5014.7914.4014.766.4M
07 Apr 2613.6614.0713.6313.992.7M
03 Apr 2614.4414.5513.7213.744.28M
02 Apr 2614.5314.8414.3314.415.27M
01 Apr 2615.4015.6014.4614.598.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.42 
Forward P/E:80.70 
PEG Ratio:80.70 
Price to Sales:2.03 
Price to Book:4.88 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.952B 
EBITDA:75.83M 

TECHNICAL INDICATORS

MA5:14.180.0%
MA10:14.240.5%
MA20:14.300.9%
MA50:15.277.7%
MA100:15.8612.0%
MA200:16.3915.7%
STO9:34.68
STO14:23.12
RSI14:44.90
WPR14:-57.84
MTM14:-0.16
ROC14:-0.01 
ATR:0.55 
Week High:14.985.7%
Week Low:13.941.6%
Month High:15.6010.1%
Month Low:13.5015.7%
Year High:21.0048.2%
Year Low:13.505.0%
Volatility:9.88 

RECENT SPLITS

Date Ratio
09 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
13 Jul 2020$0.03
05 Jun 2019$0.03
22 May 2018$0.10
31 May 2017$0.03
07 Jul 2016$0.02