EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300937: Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd.

27 Feb 2026
LAST:

34.12

CHANGE:
 0.14		OPEN:
33.84		HIGH:
34.17		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.41		PREV:
33.98		LOW:
33.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2633.8434.1733.6734.121.4M
26 Feb 2634.0134.3433.9033.981.41M
25 Feb 2633.8434.5033.7434.072.06M
24 Feb 2633.8433.8933.3033.841.38M
13 Feb 2633.8434.0633.0933.141.54M
12 Feb 2634.3934.6533.8033.821.83M
11 Feb 2634.2434.4934.0334.151.36M
10 Feb 2634.6034.7034.1834.241.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.50 
Price to Sales:0.77 
Price to Book:4.04 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.387B 
EBITDA:41.23M 

TECHNICAL INDICATORS

MA5:33.830.9%
MA10:33.960.5%
MA20:34.661.6%
MA50:35.012.6%
MA100:32.465.1%
MA200:30.4911.9%
STO9:62.82
STO14:59.76
RSI14:52.78
WPR14:-35.10
MTM14:0.18
ROC14:0.01 
ATR:0.75 
Week High:34.501.1%
Week Low:33.302.5%
Month High:37.8310.9%
Month Low:33.0911.9%
Year High:44.3830.1%
Year Low:20.6964.9%
Volatility:54.08 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.22
22 May 2023$0.20