SHE, 300937 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.50	CHANGE: 0.18	OPEN: 29.32	HIGH: 29.74	ASK: 0.00	VOLUME: 2.16M
LAST: 29.50	CHG(%): 0.61	PREV: 29.32	LOW: 29.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.32	29.74	29.17	29.50	2.16M
14 Aug 25	30.54	30.60	29.25	29.32	3.4M
13 Aug 25	30.54	30.80	29.63	30.05	4.53M
12 Aug 25	30.54	31.24	30.44	30.54	4.43M
11 Aug 25	31.09	31.73	31.01	31.62	3.35M
08 Aug 25	30.42	31.35	30.22	31.19	4.25M
07 Aug 25	30.62	31.30	30.50	30.69	2.98M
06 Aug 25	30.83	31.04	30.41	30.59	2.22M
05 Aug 25	31.05	31.20	30.57	30.82	2.35M
04 Aug 25	30.88	31.07	30.16	31.05	3.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.50