EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300937: Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd.

05 Aug 2026
LAST:

24.46

CHANGE:
 0.00		OPEN:
24.73		HIGH:
25.01		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.00		PREV:
24.46		LOW:
24.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2624.7325.0124.2224.464.81M
04 Aug 2624.7324.9024.2024.465.69M
03 Aug 2624.0024.4023.7224.355.12M
31 Jul 2622.3823.9222.3823.926.94M
30 Jul 2623.4023.5822.5922.845.88M
29 Jul 2623.4823.7923.0223.717.06M
28 Jul 2624.0024.5023.4023.559.99M
27 Jul 2624.3025.8623.5025.2014.11M
24 Jul 2624.3324.6922.0423.9812.49M
23 Jul 2622.6623.1422.0622.986.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.50 
Price to Sales:0.42 
Price to Book:2.29 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:4.43B 
EBITDA:50.29M 

TECHNICAL INDICATORS

MA5:24.011.9%
MA10:23.952.2%
MA20:23.185.5%
MA50:21.9911.3%
MA100:25.353.6%
MA200:29.1019.0%
STO9:53.64
STO14:49.40
RSI14:49.35
WPR14:-30.83
MTM14:0.86
ROC14:0.04 
ATR:1.58 
Week High:25.012.2%
Week Low:22.389.3%
Month High:26.789.5%
Month Low:18.6219.0%
Year High:44.3881.4%
Year Low:18.5232.1%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.22
22 May 2023$0.20