EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300315: Ourpalm

23 Oct 2026
LAST:

4.230

CHANGE:
 0.17		OPEN:
4.010		HIGH:
4.240		ASK:
0.000		VOLUME:
112.97M
CHG(%):
4.19		PREV:
4.060		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0104.2403.9004.230112.97M
22 Oct 264.2004.2104.0504.06080.62M
21 Oct 264.1504.3304.1304.230102.61M
20 Oct 264.0704.2004.0604.16080.0M
19 Oct 264.0204.1103.9704.08065.19M
16 Oct 264.1804.2104.0204.06082.34M
15 Oct 264.1204.2604.1204.140107.48M
14 Oct 264.1504.2904.0804.210153.78M
13 Oct 263.9904.3603.9704.210190.94M
12 Oct 263.9604.0503.9504.03064.43M

PROFILE

Name:Ourpalm
About:Ourpalm Co., Ltd. focuses on the development, distribution, and operation of online games in China and internationally. It primarily offers mobile game products. Ourpalm Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Address:Building 34, Beijing, China
Website:https://www.ourpalm.com
ISIN:CNE100001DH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:512.00 
Forward P/E:37.18 
PEG Ratio:37.18 
Price to Sales:16.24 
Price to Book:2.41 
Profit Margin:-0.25 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:681.88M 
EBITDA:128.72M 
Shares:2.708B 
Market Cap:11.453B 

TECHNICAL INDICATORS

MA5:4.151.9%
MA10:4.142.1%
MA20:4.064.3%
MA50:4.093.5%
MA100:4.113.0%
MA200:4.7111.3%
STO9:56.67
STO14:75.93
RSI14:63.11 
MTM14:0.28
ROC14:0.07 
ATR:0.18 
Week High:4.332.4%
Week Low:3.908.5%
Month High:4.363.1%
Month Low:3.7711.3%
Year High:7.8084.4%
Year Low:3.7014.3%
Volatility:36.56 

RECENT SPLITS

Date Ratio
22 May 201519-10
23 May 201416-10
23 Sep 201318-10
23 May 201322-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.02
11 Jul 2016$0.02
22 May 2015$0.02
23 May 2014$0.01
23 May 2013$0.00