SHE, 300315 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.970	CHANGE: 0.09	OPEN: 5.910	HIGH: 6.150	ASK: 0.000	VOLUME: 349.16M
LAST: 5.970	CHG(%): 1.53	PREV: 5.880	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.910	6.150	5.870	5.970	349.16M
13 Aug 25	5.850	5.950	5.790	5.880	161.59M
12 Aug 25	5.930	6.020	5.850	5.860	177.06M
11 Aug 25	5.910	5.990	5.770	5.940	245.65M
08 Aug 25	5.770	6.150	5.660	6.020	418.26M
07 Aug 25	5.770	5.870	5.680	5.790	227.16M
06 Aug 25	5.690	6.050	5.660	5.870	388.8M
05 Aug 25	5.500	5.570	5.480	5.500	86.87M
04 Aug 25	5.460	5.540	5.420	5.500	73.73M
01 Aug 25	5.510	5.550	5.400	5.510	94.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970