EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300315: Ourpalm

30 Sep 2025
LAST:

5.320

CHANGE:
 0.00		OPEN:
5.330		HIGH:
5.360		ASK:
0.000		VOLUME:
55.54M
CHG(%):
0.00		PREV:
5.320		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3305.3605.2905.32055.54M
29 Sep 255.2905.3405.2305.32058.26M
26 Sep 255.4005.4105.3005.30071.03M
25 Sep 255.3905.5405.3705.43087.85M
24 Sep 255.2505.4005.2105.39073.98M
23 Sep 255.4005.4305.1405.260103.48M
22 Sep 255.5005.5105.3505.42092.07M
19 Sep 255.5505.6305.4905.52083.54M
18 Sep 255.7305.7805.5305.580135.1M
17 Sep 255.7405.7705.6805.74099.23M

COMPANY PROFILE

Name:Ourpalm
About:Ourpalm Co., Ltd. focuses on the development, distribution, and operation of online games in China and internationally. It primarily offers mobile game products. Ourpalm Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Address:Building 34, Beijing, China
Website:https://www.ourpalm.com
ISIN:CNE100001DH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:203.00
Price to Book:3.36
Price to Sales:23.25
EBITDA:4.67M
Shares:2.708B
Market Cap:14.404B

TECHNICAL INDICATORS

MA5:5.35
MA10:5.43
MA20:5.53
MA50:5.72
MA100:5.56
MA200:5.57
STO9:11.54
STO14:11.54
RSI14:34.55
WPR14:-88.00
MTM14:-0.38
ROC14:-0.07
ATR:0.16
Week High:5.54
Week Low:5.14
Month High:5.94
Month Low:5.14
Year High:7.27
Year Low:4.21
Volatility:23.40