EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300315: Ourpalm

21 Jan 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.810		HIGH:
5.990		ASK:
0.000		VOLUME:
141.17M
CHG(%):
0.00		PREV:
5.900		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.8105.9905.8005.900141.17M
20 Jan 266.0606.1705.8305.900195.63M
19 Jan 266.0606.1805.9505.970213.92M
16 Jan 266.4306.4905.9906.060361.2M
15 Jan 266.8706.9006.3906.550493.78M
14 Jan 266.5107.8006.4107.120874.81M
13 Jan 265.9107.1605.7006.860889.53M
12 Jan 265.6005.9905.5905.970401.93M
09 Jan 265.1805.3805.1605.370148.31M
08 Jan 265.1505.2305.1305.18066.72M

PROFILE

Name:Ourpalm
About:Ourpalm Co., Ltd. focuses on the development, distribution, and operation of online games in China and internationally. It primarily offers mobile game products. Ourpalm Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Address:Building 34, Beijing, China
Website:https://www.ourpalm.com
ISIN:CNE100001DH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:512.00 
Forward P/E:44.45 
PEG Ratio:44.45 
Price to Sales:18.85 
Price to Book:2.68 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:702.37M 
EBITDA:134.53M 
Shares:2.708B 
Market Cap:15.975B 

TECHNICAL INDICATORS

MA5:6.083.0%
MA10:6.093.2%
MA20:5.536.7%
MA50:5.2612.1%
MA100:5.3510.3%
MA200:5.3610.1%
STO9:21.81
STO14:33.57
RSI14:64.49 
WPR14:-55.96
MTM14:0.96
ROC14:0.19 
ATR:0.46 
Week High:7.8032.2%
Week Low:5.801.7%
Month High:7.8032.2%
Month Low:4.7810.1%
Year High:7.8032.2%
Year Low:4.2140.1%
Volatility:4.10 

RECENT SPLITS

Date Ratio
22 May 201519-10
23 May 201416-10
23 Sep 201318-10
23 May 201322-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Jul 2017$0.02
11 Jul 2016$0.02
22 May 2015$0.02
23 May 2014$0.01
23 May 2013$0.00