EODData

SHE, 300465: Global Infotech Co Ltd

30 Sep 2025
LAST:

23.41

CHANGE:
 0.13
OPEN:
23.30
HIGH:
24.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
23.28
LOW:
23.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.3024.2623.3023.4126.4M
29 Sep 2522.9823.7622.8123.2830.09M
26 Sep 2524.0724.1523.0523.0529.46M
25 Sep 2525.1925.3423.8023.8753.03M
24 Sep 2525.6025.9722.6425.7880.12M
23 Sep 2525.5025.9424.3725.5248.38M
22 Sep 2525.5226.0925.1225.9146.74M
19 Sep 2524.9925.9924.7525.4055.18M
18 Sep 2524.2525.9123.7224.8658.19M
17 Sep 2524.5324.9624.1824.3430.22M

COMPANY PROFILE

Name:Global Infotech Co Ltd
About:Global Infotech Co., Ltd. provides financial information software products and integrated services in China. It offers business, retail, mobile, and web based credit system; paperless banking solution; unified quota, collateral, asset preservation, and archives management system; integrated contract risk management system; credit risk mitigation consulting and management service; integrated contract and ECIF solution; branch geographic information management and integrated reward system; risk alert system; product management solution; business and retail CRM; distributed memory database; web-based app development kit; security EFIC and institute CRM solutions; and life insurance core business, policy management, products factory, security, claims, new contract, and underwriting systems. The company also provides platforms for microlending and supply chain financial service, web-based retail payment, commercial paper management, risk decisioning, financial sales service, business scenario operation and maintenance, cloud service operation support, automated operation and maintenance, financial big data, data governance, external data integration, image content management, financial sales service, and securities investment, as well as for cloud, multi-cloud, disaster, private cloud, image content, cloud based billing management, auto lease financing, and web based retail payment. Global Infotech Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Technology
Address:Gaolan Building, Beijing, China, 100016
Website:https://www.git.com.cn
ISIN:CNE1000020K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:500.25
Price to Book:13.88
Price to Sales:7.97
EBITDA:35.46M
Shares:443.75M
Market Cap:10.388B

TECHNICAL INDICATORS

MA5:23.88
MA10:24.54
MA20:24.82
MA50:20.64
MA100:17.92
MA200:17.39
STO9:11.84
STO14:11.84
RSI14:34.86
WPR14:-87.41
MTM14:-1.92
ROC14:-0.08
ATR:1.43
Week High:25.97
Week Low:22.64
Month High:28.80
Month Low:22.64
Year High:28.80
Year Low:9.58