EODData

SHE, 300465: Global Infotech Co Ltd

14 Jan 2026
LAST:

22.25

CHANGE:
 0.99
OPEN:
21.50
HIGH:
22.98
ASK:
0.00
VOLUME:
52.52M
CHG(%):
4.66
PREV:
21.26
LOW:
21.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2621.5022.9821.5022.2552.52M
13 Jan 2621.9922.2021.1721.2632.94M
12 Jan 2620.6821.9020.6121.8338.11M
09 Jan 2619.8120.7419.8020.7429.55M
08 Jan 2619.8020.1219.5819.9016.19M
07 Jan 2620.4020.4119.6319.8226.35M
06 Jan 2620.1020.5919.9520.5523.45M
05 Jan 2620.0520.2119.4120.2021.56M
31 Dec 2519.7820.6319.6620.1319.94M
30 Dec 2519.9120.3919.7619.8218.04M

PROFILE

Name:Global Infotech Co Ltd
About:Global Infotech Co., Ltd. provides financial information software products and integrated services in China. It offers business, retail, mobile, and web based credit system; paperless banking solution; unified quota, collateral, asset preservation, and archives management system; integrated contract risk management system; credit risk mitigation consulting and management service; integrated contract and ECIF solution; branch geographic information management and integrated reward system; risk alert system; product management solution; business and retail CRM; distributed memory database; web-based app development kit; security EFIC and institute CRM solutions; and life insurance core business, policy management, products factory, security, claims, new contract, and underwriting systems. The company also provides platforms for microlending and supply chain financial service, web-based retail payment, commercial paper management, risk decisioning, financial sales service, business scenario operation and maintenance, cloud service operation support, automated operation and maintenance, financial big data, data governance, external data integration, image content management, financial sales service, and securities investment, as well as for cloud, multi-cloud, disaster, private cloud, image content, cloud based billing management, auto lease financing, and web based retail payment. Global Infotech Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Technology
Address:Gaolan Building, Beijing, China, 100016
Website:https://www.git.com.cn
ISIN:CNE1000020K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:332.17 
Forward P/E:33.22 
PEG Ratio:33.22 
Price to Sales:7.74 
Price to Book:13.18 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.142B 
EBITDA:60.69M 
Shares:443.75M 
Market Cap:9.873B 

TECHNICAL INDICATORS

MA5:21.205.0%
MA10:20.657.7%
MA20:20.319.6%
MA50:21.364.2%
MA100:22.100.7%
MA200:18.6119.6%
STO9:76.90
STO14:78.08
RSI14:71.40 
MTM14:2.46
ROC14:0.12 
ATR:0.85 
Week High:22.983.3%
Week Low:19.5813.6%
Month High:22.983.3%
Month Low:19.2519.6%
Year High:28.8029.4%
Year Low:11.7289.8%
Volatility:12.65 

RECENT SPLITS

Date Ratio
26 Oct 201632-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.05
17 Jul 2019$0.04
13 Jul 2017$0.01