EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300027: Huayi Brothers Media Corp

31 Jul 2026
LAST:

1.790

CHANGE:
 0.07		OPEN:
1.730		HIGH:
1.800		ASK:
0.000		VOLUME:
41.8M
CHG(%):
4.07		PREV:
1.720		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7301.8001.7201.79041.8M
30 Jul 261.7101.7601.7101.72029.06M
29 Jul 261.7501.7601.7001.72031.8M
28 Jul 261.6301.7801.6201.73050.41M
27 Jul 261.6001.6501.5901.64027.62M
24 Jul 261.6101.6301.5901.60024.56M
23 Jul 261.5801.6201.5801.62020.53M
22 Jul 261.5801.6101.5701.60018.77M
21 Jul 261.5801.6101.5501.59030.29M
20 Jul 261.6401.6701.5601.59035.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.25 
Forward P/E:18.89 
PEG Ratio:18.89 
Price to Sales:17.71 
Price to Book:110.94 
Profit Margin:-1.44 
Operating Margin:-0.34 
Return on Assets:-0.03 
Return on Equity:-1.59 
Revenue:266.36M 
EBITDA:52.37M 

TECHNICAL INDICATORS

MA5:1.724.1%
MA10:1.667.8%
MA20:1.686.4%
MA50:1.742.9%
MA100:1.752.5%
MA200:2.0313.5%
STO9:95.24 
STO14:95.24 
RSI14:69.05 
MTM14:0.13
ROC14:0.08 
ATR:0.07 
Week High:1.800.6%
Week Low:1.5912.6%
Month High:1.885.0%
Month Low:1.5513.5%
Year High:3.2682.1%
Year Low:1.4325.2%
Volatility:38.00 

RECENT SPLITS

Date Ratio
03 May 201619-10
10 Oct 201320-10
15 Apr 201118-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.03
14 Jun 2017$0.03
03 May 2016$0.03
29 Apr 2015$0.03
28 Apr 2014$0.03
24 Apr 2013$0.01
30 May 2012$0.01
15 Apr 2011$0.00