EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300027: Huayi Brothers Media Corp

27 Feb 2026
LAST:

1.880

CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.900		ASK:
0.000		VOLUME:
84.72M
CHG(%):
0.00		PREV:
1.880		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.8801.9001.8601.88084.72M
26 Feb 261.9301.9401.8601.880114.26M
25 Feb 261.9101.9601.8801.910124.79M
24 Feb 261.9101.9301.8301.890126.64M
13 Feb 262.0202.0201.9301.930146.45M
12 Feb 262.0802.1101.9601.980201.88M
11 Feb 262.2102.2402.1002.110283.55M
10 Feb 262.0602.4002.0502.360428.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.70 
Forward P/E:24.11 
PEG Ratio:24.11 
Price to Sales:21.42 
Price to Book:22.84 
Profit Margin:-1.27 
Operating Margin:-0.82 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:281.06M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:1.901.0%
MA10:2.006.2%
MA20:2.048.7%
MA50:2.1414.0%
MA100:2.3525.2%
MA200:2.5233.9%
STO14:3.70 
RSI14:37.68 
WPR14:-96.00 
MTM14:0.02
ROC14:0.01 
ATR:0.16 
Week High:1.964.3%
Week Low:1.832.7%
Month High:2.4027.7%
Month Low:1.8033.9%
Year High:3.2673.4%
Year Low:1.804.4%
Volatility:7.23 

RECENT SPLITS

Date Ratio
03 May 201619-10
10 Oct 201320-10
15 Apr 201118-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.03
14 Jun 2017$0.03
03 May 2016$0.03
29 Apr 2015$0.03
28 Apr 2014$0.03
24 Apr 2013$0.01
30 May 2012$0.01
15 Apr 2011$0.00