EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300027: Huayi Brothers Media Corp

22 Oct 2026
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
27.81M
CHG(%):
3.21		PREV:
1.560		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.5601.5601.5001.51027.81M
21 Oct 261.5501.5801.5501.56018.91M
20 Oct 261.5501.5701.5301.56017.21M
19 Oct 261.5901.5901.5401.55032.24M
16 Oct 261.6201.6401.5801.60032.4M
15 Oct 261.6301.6601.6101.62029.3M
14 Oct 261.6401.6701.6201.66029.94M
13 Oct 261.6501.6601.6101.64032.02M
12 Oct 261.6801.6901.6401.66044.07M
09 Oct 261.6401.7201.6101.70052.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Forward P/E:18.44 
PEG Ratio:18.44 
Price to Sales:19.01 
Price to Book:116.13 
Profit Margin:-1.22 
Operating Margin:-1.54 
Return on Assets:-0.03 
Return on Equity:-1.71 
Revenue:242.26M 
EBITDA:52.37M 

TECHNICAL INDICATORS

MA5:1.563.0%
MA10:1.616.4%
MA20:1.659.3%
MA50:1.7616.5%
MA100:1.7515.8%
MA200:1.8321.4%
RSI14:28.21 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.06 
Week High:1.669.9%
Week Low:1.500.7%
Month High:1.7717.2%
Month Low:1.5021.4%
Year High:2.8890.7%
Year Low:1.435.6%
Volatility:18.75 

RECENT SPLITS

Date Ratio
03 May 201619-10
10 Oct 201320-10
15 Apr 201118-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.03
14 Jun 2017$0.03
03 May 2016$0.03
29 Apr 2015$0.03
28 Apr 2014$0.03
24 Apr 2013$0.01
30 May 2012$0.01
15 Apr 2011$0.00