EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300027: Huayi Brothers Media Corp

29 May 2026
LAST:

1.830

CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.870		ASK:
0.000		VOLUME:
51.2M
CHG(%):
1.10		PREV:
1.810		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.8101.8701.8001.83051.2M
28 May 261.7701.8401.7601.81046.84M
27 May 261.8201.8301.7601.77051.64M
26 May 261.8401.8601.8001.82047.82M
25 May 261.8501.8701.8201.84047.43M
22 May 261.8501.8901.8301.87039.79M
21 May 261.9001.9101.8301.83059.93M
20 May 261.9001.9301.8801.90071.07M
19 May 261.8401.9701.8101.950103.18M
18 May 261.9101.9101.8101.84085.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.70 
Forward P/E:24.11 
PEG Ratio:24.11 
Price to Sales:21.42 
Price to Book:22.84 
Profit Margin:-1.27 
Operating Margin:-0.82 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:281.06M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:1.810.9%
MA10:1.850.9%
MA20:1.883.0%
MA50:1.763.7%
MA100:1.914.2%
MA200:2.2723.8%
STO9:30.00
STO14:21.43
RSI14:35.00 
WPR14:-70.00
MTM14:-0.14
ROC14:-0.07 
ATR:0.08 
Week High:1.893.3%
Week Low:1.764.0%
Month High:2.1115.3%
Month Low:1.7523.8%
Year High:3.2678.1%
Year Low:1.4328.0%
Volatility:77.06 

RECENT SPLITS

Date Ratio
03 May 201619-10
10 Oct 201320-10
15 Apr 201118-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.03
14 Jun 2017$0.03
03 May 2016$0.03
29 Apr 2015$0.03
28 Apr 2014$0.03
24 Apr 2013$0.01
30 May 2012$0.01
15 Apr 2011$0.00