EODData

SHE, 301208: ChinaEtek Service & Technology Co. Ltd.

30 Sep 2025
LAST:

42.10

CHANGE:
 0.64
OPEN:
42.77
HIGH:
42.93
ASK:
0.00
VOLUME:
0
CHG(%):
1.50
PREV:
42.74
LOW:
41.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.7742.9341.9142.102.01M
29 Sep 2542.5042.9741.1542.742.43M
26 Sep 2542.5043.2941.8041.801.92M
25 Sep 2543.0543.6342.2242.602.47M
24 Sep 2541.9042.6041.5442.471.9M
23 Sep 2543.0543.0841.0042.013.04M
22 Sep 2543.0543.0842.3043.081.74M
19 Sep 2543.0543.6641.9442.272.68M
18 Sep 2544.6044.8842.6943.223.6M
17 Sep 2544.2845.1344.1044.682.68M

COMPANY PROFILE

Name:ChinaEtek Service & Technology Co. Ltd.
About:ChinaEtek Service & Technology Co., Ltd. provides information technology (IT) infrastructure services in China, Hong Kong, Macau, Taiwan, and internationally. The company offers MA Maintenance service for hardware direction, including PC servers, minicomputers, storage, routers, switches, security equipment, etc., as well as software direction comprising databases, middleware, operating systems, virtualization, etc.; Architecture planning services, such as data center planning, disaster recovery active-active data center construction, cloud migration services, network optimization, and container cloud services comprising consulting, design, and implementation; and system integration services; and database services for the entire life cycle, including consulting, planning, implementation, operation and maintenance management, optimization, and version upgrades. It also provides Xinchuang database online, and operation and maintenance service solutions; big data analysis and large model operation and maintenance solutions; and commercial open-source trusted middleware full life cycle solutions. In addition, the company offers Zhongyi Lewei Intelligent Operation and Maintenance platform; and DBaaS-A9 Database Intelligent Operation and Maintenance platform. ChinaEtek Service & Technology Co., Ltd. was founded in 2005 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Liangke Building, Beijing, China
Website:https://www.ce-service.com.cn
ISIN:CNE100005GT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:85.95
DivYield:0.00
Div/Share:0.20
Price to Book:3.85
Price to Sales:5.74
EBITDA:64.35M
Shares:120M
Market Cap:5.052B

TECHNICAL INDICATORS

MA5:42.34
MA10:42.70
MA20:43.38
MA50:45.67
MA100:44.24
MA200:41.56
STO9:9.74
STO14:8.67
RSI14:46.53
WPR14:-89.58
MTM14:-2.32
ROC14:-0.05
ATR:1.44
Week High:43.63
Week Low:41.00
Month High:48.86
Month Low:41.00
Year High:55.55
Year Low:28.01
Volatility:34.93