EODData

SHE, 301208: ChinaEtek Service & Technology Co. Ltd.

15 Jan 2026
LAST:

41.35

CHANGE:
 1.51
OPEN:
42.68
HIGH:
42.68
ASK:
0.00
VOLUME:
5.5M
CHG(%):
3.52
PREV:
42.86
LOW:
41.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2642.6842.6841.0641.355.5M
14 Jan 2640.6143.3040.6042.8610.52M
13 Jan 2641.7941.8040.3840.475.03M
12 Jan 2640.4441.8839.8541.857.68M
09 Jan 2639.5939.8839.1039.864.0M
08 Jan 2638.8039.5038.7139.493.33M
07 Jan 2639.0239.3338.7138.893.18M
06 Jan 2639.5939.6938.7439.394.87M
05 Jan 2639.5939.8038.3039.265.27M
31 Dec 2539.5940.8839.3639.684.93M

PROFILE

Name:ChinaEtek Service & Technology Co. Ltd.
About:ChinaEtek Service & Technology Co., Ltd. provides information technology (IT) infrastructure services in China, Hong Kong, Macau, Taiwan, and internationally. The company offers MA Maintenance service for hardware direction, including PC servers, minicomputers, storage, routers, switches, security equipment, etc., as well as software direction comprising databases, middleware, operating systems, virtualization, etc.; Architecture planning services, such as data center planning, disaster recovery active-active data center construction, cloud migration services, network optimization, and container cloud services comprising consulting, design, and implementation; and system integration services; and database services for the entire life cycle, including consulting, planning, implementation, operation and maintenance management, optimization, and version upgrades. It also provides Xinchuang database online, and operation and maintenance service solutions; big data analysis and large model operation and maintenance solutions; and commercial open-source trusted middleware full life cycle solutions. In addition, the company offers Zhongyi Lewei Intelligent Operation and Maintenance platform; and DBaaS-A9 Database Intelligent Operation and Maintenance platform. ChinaEtek Service & Technology Co., Ltd. was founded in 2005 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Liangke Building, Beijing, China
Website:https://www.ce-service.com.cn
ISIN:CNE100005GT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.20 
Price to Sales:4.49 
Price to Book:3.21 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.101B 
EBITDA:77.31M 
Shares:120.0M 
Market Cap:4.962B 

TECHNICAL INDICATORS

MA5:41.280.2%
MA10:40.312.6%
MA20:39.165.6%
MA50:38.617.1%
MA100:40.921.1%
MA200:41.690.8%
STO9:55.78
STO14:53.36
RSI14:64.36 
WPR14:-38.04
MTM14:0.20
ROC14:0.00 
ATR:1.95 
Week High:43.304.7%
Week Low:38.716.8%
Month High:43.505.2%
Month Low:35.390.8%
Year High:55.5534.3%
Year Low:28.8443.4%
Volatility:32.38 

RECENT SPLITS

Date Ratio
23 May 20241.2-1
19 Jul 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
23 May 2024$0.33
19 Jul 2023$0.28
19 Oct 2022$0.17
29 May 2019$0.03
30 May 2018$0.10
08 Jun 2017$0.13
08 Jun 2016$0.10
12 Jun 2015$0.13
20 Jun 2014$0.07