EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301307: Chongqing Millison Technologies Inc. A

31 Jul 2026
LAST:

46.00

CHANGE:
 2.60		OPEN:
48.50		HIGH:
49.45		ASK:
0.00		VOLUME:
11.59M
CHG(%):
5.99		PREV:
43.40		LOW:
45.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2648.5049.4545.6746.0011.59M
30 Jul 2649.3349.6643.4043.4011.86M
29 Jul 2652.0052.8846.6649.7113.83M
28 Jul 2661.1062.3052.5353.9016.72M
27 Jul 2657.3859.7956.2859.017.06M
24 Jul 2657.3860.6956.0059.177.47M
23 Jul 2660.3061.9357.0058.296.75M
22 Jul 2660.4062.9859.1560.1610.72M
21 Jul 2656.3361.9249.1461.8514.65M
20 Jul 2664.8665.4353.3055.2314.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:4.92 
Price to Book:8.11 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:4.026B 
EBITDA:151.49M 

TECHNICAL INDICATORS

MA5:50.409.6%
MA10:54.6718.9%
MA20:67.5646.9%
MA50:64.7640.8%
MA100:55.0519.7%
MA200:45.431.2%
STO9:13.28 
STO14:6.79 
RSI14:23.45 
WPR14:-92.49 
MTM14:-32.04
ROC14:-0.41 
ATR:7.16 
Week High:62.3035.4%
Week Low:43.406.0%
Month High:101.50120.7%
Month Low:43.401.2%
Year High:101.50120.7%
Year Low:23.9891.8%
Volatility:87.51 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.12