EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301307: Chongqing Millison Technologies Inc. A

15 Apr 2026
LAST:

41.53

CHANGE:
 0.31		OPEN:
42.23		HIGH:
43.43		ASK:
0.00		VOLUME:
10.47M
CHG(%):
0.75		PREV:
41.22		LOW:
41.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2642.2343.4341.0841.5310.47M
14 Apr 2640.3341.8039.9041.229.81M
13 Apr 2639.9041.0539.6140.277.0M
10 Apr 2642.2342.3339.7840.3115.66M
09 Apr 2639.7643.5539.7642.5314.24M
08 Apr 2640.6741.9740.0540.6010.96M
07 Apr 2638.7239.8838.2739.707.22M
03 Apr 2638.7839.3936.8838.246.56M
02 Apr 2638.7839.0136.9637.375.32M
01 Apr 2639.3439.8938.5639.015.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:2.00 
Price to Book:2.72 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:3.89B 
EBITDA:266.8M 

TECHNICAL INDICATORS

MA5:41.170.9%
MA10:40.083.6%
MA20:39.914.0%
MA50:37.869.7%
MA100:37.6310.4%
MA200:33.2225.0%
STO9:67.31
STO14:67.31
RSI14:49.77
WPR14:-19.38 
MTM14:1.88
ROC14:0.05 
ATR:2.37 
Week High:43.554.9%
Week Low:39.614.8%
Month High:43.925.8%
Month Low:35.9925.0%
Year High:45.8810.5%
Year Low:22.1587.5%
Volatility:61.05 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.12