EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301307: Chongqing Millison Technologies Inc. A

27 Feb 2026
LAST:

36.90

CHANGE:
 0.08		OPEN:
36.82		HIGH:
37.33		ASK:
0.00		VOLUME:
4.57M
CHG(%):
0.22		PREV:
36.82		LOW:
36.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.8237.3336.2436.904.57M
26 Feb 2637.1137.2636.3036.824.58M
25 Feb 2636.7737.5836.5037.266.96M
24 Feb 2635.8937.3735.8936.777.05M
13 Feb 2635.5036.2835.4535.593.94M
12 Feb 2635.4036.2035.2935.764.39M
11 Feb 2635.3535.8035.1035.403.12M
10 Feb 2635.7735.7735.0035.393.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:2.00 
Price to Book:2.72 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:3.89B 
EBITDA:266.8M 

TECHNICAL INDICATORS

MA5:36.670.6%
MA10:36.002.5%
MA20:35.224.8%
MA50:35.753.2%
MA100:35.912.8%
MA200:30.9619.2%
STO9:68.95
STO14:84.62 
RSI14:76.80 
WPR14:-8.78 
MTM14:3.74
ROC14:0.11 
ATR:1.30 
Week High:37.581.8%
Week Low:35.892.8%
Month High:37.581.8%
Month Low:32.0019.2%
Year High:45.8824.3%
Year Low:17.90106.1%
Volatility:42.90 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.12