EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301307: Chongqing Millison Technologies Inc. A

13 Jan 2026
LAST:

33.89

CHANGE:
 0.66		OPEN:
34.65		HIGH:
35.17		ASK:
0.00		VOLUME:
6.07M
CHG(%):
1.91		PREV:
34.55		LOW:
33.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2634.6535.1733.8233.896.07M
12 Jan 2634.6535.4434.1134.558.34M
09 Jan 2634.6535.5034.4635.186.15M
08 Jan 2634.5435.5334.2934.655.94M
07 Jan 2634.3535.2833.9734.596.18M
06 Jan 2634.8835.1834.0534.286.03M
05 Jan 2634.6835.5534.4035.105.94M
31 Dec 2535.9035.9534.4234.585.23M
30 Dec 2535.7036.0535.3935.577.32M
29 Dec 2537.2838.3936.1736.4411.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:2.00 
Price to Book:2.72 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:3.89B 
EBITDA:266.8M 

TECHNICAL INDICATORS

MA5:34.572.0%
MA10:34.882.9%
MA20:35.905.9%
MA50:37.179.7%
MA100:34.471.7%
MA200:29.3115.6%
RSI14:29.54 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.07 
ATR:1.34 
Week High:35.534.8%
Week Low:33.820.2%
Month High:38.7014.2%
Month Low:33.8215.6%
Year High:45.8835.4%
Year Low:17.9089.3%
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.12