EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300019: Chengdu Guibao Science Tech

29 Oct 2026
LAST:

12.40

CHANGE:
 0.28		OPEN:
12.64		HIGH:
12.66		ASK:
0.00		VOLUME:
3.14M
CHG(%):
2.21		PREV:
12.68		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2612.6412.6612.4012.403.14M
28 Oct 2612.4812.8712.4012.683.77M
27 Oct 2612.8813.0012.4012.424.28M
26 Oct 2612.8913.4712.8512.907.25M
23 Oct 2612.4612.9712.0012.957.81M
22 Oct 2612.9613.0212.6012.604.74M
21 Oct 2613.0513.2312.9013.014.75M
20 Oct 2612.7013.1012.7013.055.44M
19 Oct 2612.7212.9012.4712.846.91M
16 Oct 2613.5913.7112.6612.9713.77M

PROFILE

Name:Chengdu Guibao Science Tech
About:Chengdu Guibao Science & Technology Co.,Ltd. engages in the research and development, manufacture, and sale of silicone sealants and other new materials in the People's Republic of China. The company offers curtain wall, insulating glass, windows and doors, interior decoration products; industrial chimney anticorrosion, sewage pool anticorrosion, and anticorrosion of power equipment and facilities products; solar cell modules and electronic thermal conductive potting glue; civil products; headlight, heitman, engine seals and car interior products for cars; prefabricated building products; silicon for concrete building joints; sealants, potting glue, heat-resistant silicone, silicone adhesives, potting compound, thermal grease, and thermally conductive fillers for electronic appliances; and speed rail track caulking seal. Its products are used in building curtain walls, hollow glass, energy-saving doors and windows, prefabricated buildings, photovoltaic solar energy, automobile manufacturing, lithium batteries, electronic appliances, power corrosion protection, ultra-high voltage transmission and transformation, rail transit, civil aviation, and other fields. Chengdu Guibao Science & Technology Co.,Ltd. was founded in 1998 and is based in Chengdu, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 16, Xinyuan Avenue, Chengdu, China, 610041
Website:https://www.guibao.cn
ISIN:CNE100000GN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
Forward P/E:16.49 
PEG Ratio:16.49 
Price to Sales:1.50 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.835B 
EBITDA:316.87M 
Shares:393.12M 
Market Cap:4.875B 

TECHNICAL INDICATORS

MA5:12.672.2%
MA10:12.783.1%
MA20:13.559.3%
MA50:14.0713.5%
MA100:15.3723.9%
MA200:17.8844.2%
RSI14:22.97 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.17 
ATR:0.70 
Week High:13.478.6%
Week Low:12.003.3%
Month High:15.9929.0%
Month Low:12.0044.2%
Year High:26.65114.9%
Year Low:12.003.3%
Volatility:45.03 

RECENT SPLITS

Date Ratio
08 May 201520-10
28 May 201316-10
11 May 201020-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.30
30 Apr 2024$0.30
05 May 2023$0.30
28 Apr 2022$0.30
29 Apr 2021$0.20
02 Jun 2020$0.15
18 May 2018$0.10
27 Apr 2017$0.10
06 May 2016$0.15
08 May 2015$0.05