EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300019: Chengdu Guibao Science Tech

30 Sep 2025
LAST:

21.44

CHANGE:
 0.10		OPEN:
21.36		HIGH:
21.74		ASK:
0.00		VOLUME:
8.32M
CHG(%):
0.47		PREV:
21.34		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.3621.7421.1921.448.32M
29 Sep 2520.7421.3820.7321.348.1M
26 Sep 2521.0121.2520.7320.757.16M
25 Sep 2521.3921.7921.1521.1510.24M
24 Sep 2520.6021.4120.5021.3911.23M
23 Sep 2521.4421.4420.3420.6613.97M
22 Sep 2521.4221.6621.1521.449.09M
19 Sep 2522.1822.2621.4521.4916.08M
18 Sep 2522.2422.7622.0322.2218.14M
17 Sep 2522.2722.4921.9322.2315.45M

COMPANY PROFILE

Name:Chengdu Guibao Science Tech
About:Chengdu Guibao Science & Technology Co.,Ltd. engages in the research and development, manufacture, and sale of silicone sealants and other new materials in the People's Republic of China. The company offers curtain wall, insulating glass, windows and doors, interior decoration products; industrial chimney anticorrosion, sewage pool anticorrosion, and anticorrosion of power equipment and facilities products; solar cell modules and electronic thermal conductive potting glue; civil products; headlight, heitman, engine seals and car interior products for cars; prefabricated building products; silicon for concrete building joints; sealants, potting glue, heat-resistant silicone, silicone adhesives, potting compound, thermal grease, and thermally conductive fillers for electronic appliances; and speed rail track caulking seal. Its products are used in building curtain walls, hollow glass, energy-saving doors and windows, prefabricated buildings, photovoltaic solar energy, automobile manufacturing, lithium batteries, electronic appliances, power corrosion protection, ultra-high voltage transmission and transformation, rail transit, civil aviation, and other fields. Chengdu Guibao Science & Technology Co.,Ltd. was founded in 1998 and is based in Chengdu, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 16, Xinyuan Avenue, Chengdu, China, 610041
Website:https://www.guibao.cn
ISIN:CNE100000GN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.38
DivYield:0.01
Div/Share:0.30
Price to Book:3.29
Price to Sales:2.50
EBITDA:363.45M
Shares:393.12M
Market Cap:8.428B

TECHNICAL INDICATORS

MA5:21.21
MA10:21.41
MA20:22.17
MA50:21.96
MA100:20.49
MA200:18.45
STO9:37.14
STO14:30.00
RSI14:31.50
WPR14:-69.77
MTM14:-1.80
ROC14:-0.08
ATR:0.69
Week High:21.79
Week Low:20.34
Month High:24.22
Month Low:20.34
Year High:25.56
Year Low:12.70
Volatility:16.24