EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300686: Shenzhen CDL Precision Technology Co Ltd

06 Feb 2026
LAST:

15.53

CHANGE:
 0.20		OPEN:
15.37		HIGH:
15.78		ASK:
0.00		VOLUME:
3.82M
CHG(%):
1.30		PREV:
15.33		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.3715.7815.1515.533.82M
05 Feb 2615.4115.8715.3115.333.81M
04 Feb 2615.6715.8015.2815.413.62M
03 Feb 2615.4115.7015.2415.673.97M
02 Feb 2615.5516.0015.2015.204.82M
30 Jan 2615.4715.9815.3315.606.03M
29 Jan 2616.2016.2415.6715.696.79M
28 Jan 2616.6416.6416.0216.248.45M
27 Jan 2616.7116.8815.8016.7010.95M
26 Jan 2617.5017.8216.6516.859.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.91 
Price to Sales:2.44 
Price to Book:4.19 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:1.61B 
EBITDA:20.44M 

TECHNICAL INDICATORS

MA5:15.430.7%
MA10:15.821.9%
MA20:16.214.4%
MA50:15.560.2%
MA100:15.241.9%
MA200:12.6123.1%
STO9:19.64 
STO14:12.60 
RSI14:33.49 
WPR14:-85.65 
MTM14:-1.27
ROC14:-0.08 
ATR:0.68 
Week High:16.003.0%
Week Low:15.152.5%
Month High:18.3117.9%
Month Low:15.0123.1%
Year High:18.3117.9%
Year Low:6.15152.5%

RECENT SPLITS

Date Ratio
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.04
28 May 2021$0.04
15 May 2020$0.06
12 Jun 2019$0.01