EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300686: Shenzhen CDL Precision Technology Co Ltd

16 Jan 2026
LAST:

16.92

CHANGE:
 0.60		OPEN:
16.33		HIGH:
17.17		ASK:
0.00		VOLUME:
14.71M
CHG(%):
3.68		PREV:
16.32		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.3317.1716.2116.9214.71M
15 Jan 2615.6616.4215.4916.3216.05M
14 Jan 2615.7716.2015.3615.6610.03M
13 Jan 2616.1516.1915.6315.777.5M
12 Jan 2615.6216.1615.5016.1111.72M
09 Jan 2615.7616.0215.5515.628.38M
08 Jan 2615.4116.0915.3115.849.7M
07 Jan 2615.1315.7015.1315.479.82M
06 Jan 2615.1015.3815.0115.137.27M
05 Jan 2615.0415.1914.9015.036.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.91 
Price to Sales:2.44 
Price to Book:4.19 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:1.61B 
EBITDA:20.44M 

TECHNICAL INDICATORS

MA5:16.164.7%
MA10:15.797.2%
MA20:15.3810.0%
MA50:15.2510.9%
MA100:14.7414.8%
MA200:11.9841.2%
STO9:87.75 
STO14:89.50 
RSI14:70.33 
MTM14:1.48
ROC14:0.10 
ATR:0.61 
Week High:17.171.5%
Week Low:15.3610.2%
Month High:17.171.5%
Month Low:14.2441.2%
Year High:17.815.3%
Year Low:6.15175.1%
Volatility:23.05 

RECENT SPLITS

Date Ratio
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.04
28 May 2021$0.04
15 May 2020$0.06
12 Jun 2019$0.01