EODData

SHE, 300950: Doright Co.Ltd.

27 Oct 2026
LAST:

16.70

CHANGE:
 0.79
OPEN:
17.18
HIGH:
17.81
ASK:
0.00
VOLUME:
1.74M
CHG(%):
4.52
PREV:
17.49
LOW:
16.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2617.1817.8116.7016.701.74M
26 Oct 2617.1817.7016.9517.491.81M
23 Oct 2617.1817.5516.1817.492.67M
22 Oct 2618.0918.2417.3517.351.96M
21 Oct 2618.3419.4417.9618.154.01M
20 Oct 2618.3419.5017.8519.254.54M
19 Oct 2617.7318.3017.0218.122.11M
16 Oct 2618.3418.9917.7117.862.36M
15 Oct 2617.5218.3317.3018.082.84M
14 Oct 2619.3019.4018.2618.332.86M

PROFILE

Name:Doright Co.Ltd.
About:Doright Co.,Ltd. engages in the design, research and development, manufacture, inspection, sale, and servicing of energy-saving environmental protection equipment in China. The company's products include energy-saving heat exchange equipment, including heat exchangers, high-temperature air preheater, waste heat boiler, rotary dryer, new energy saving type ceramic fiber fire box, and quench boiler; cryogenic heat exchanger with pin-tube type, reactors, atmospheric pressure vessels and tanks, and tower piece; and powder and exhaust environmental protection equipment, including harrow dryer, carbon black feeder, pin tube heat exchanger, installation and maintenance of pressure pipelines, wet pelletizer, dry pelletizer, pigment pelletizer, and rotary dryer. It also provides clean combustion, heat transfer, and energy-saving solutions for customers in chemical, energy, metallurgy, and solid waste treatment industries. The company also exports its products to Asia, Europe, North America, South America, Oceania, and Africa. Doright Co.,Ltd. was founded in 2004 and is based in Qingdao, China.
Address:668#, Binzhou Road, Qingdao, China, 266300
Website:https://www.doright.biz
ISIN:CNE100004FZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.97 
Price to Sales:5.48 
Price to Book:3.62 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.20 
Revenue:539.02M 
EBITDA:73.58M 
Shares:152.48M 
Market Cap:2.546B 

TECHNICAL INDICATORS

MA5:17.444.4%
MA10:17.887.1%
MA20:18.9813.6%
MA50:18.299.5%
MA100:17.414.3%
MA200:20.1320.6%
RSI14:26.42 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.14 
ATR:1.15 
Week High:19.5016.8%
Week Low:16.183.2%
Month High:20.8424.8%
Month Low:16.1820.6%
Year High:34.49106.5%
Year Low:13.8021.0%
Volatility:17.80 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
23 May 2025$0.20
11 Jun 2024$0.15
30 May 2023$0.10
08 Jun 2022$0.10