EODData

SHE, 300950: Doright Co.Ltd.

26 Aug 2025
LAST:

29.66

CHANGE:
 0.35
OPEN:
29.63
HIGH:
30.27
ASK:
0.00
VOLUME:
5.15M
CHG(%):
1.17
PREV:
30.01
LOW:
29.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2529.6330.2729.4229.665.15M
25 Aug 2529.6330.3829.4630.016.73M
22 Aug 2529.6329.9029.4029.565.51M
21 Aug 2529.9330.7729.4429.636.15M
20 Aug 2530.0830.1029.3729.996.53M
19 Aug 2530.8330.9830.0530.287.78M
18 Aug 2530.8331.2630.5130.658.56M
15 Aug 2530.8331.4530.6230.649.14M
14 Aug 2531.8432.1430.9231.0110.84M
13 Aug 2530.3632.2229.7031.8518.13M

COMPANY PROFILE

Name:Doright Co.Ltd.
About:Doright Co.,Ltd. engages in the design, research and development, manufacture, inspection, sale, and servicing of energy-saving environmental protection equipment in China. The company's products include energy-saving heat exchange equipment, including heat exchangers, high-temperature air preheater, waste heat boiler, rotary dryer, new energy saving type ceramic fiber fire box, and quench boiler; cryogenic heat exchanger with pin-tube type, reactors, atmospheric pressure vessels and tanks, and tower piece; and powder and exhaust environmental protection equipment, including harrow dryer, carbon black feeder, pin tube heat exchanger, installation and maintenance of pressure pipelines, wet pelletizer, dry pelletizer, pigment pelletizer, and rotary dryer. It also provides clean combustion, heat transfer, and energy-saving solutions for customers in chemical, energy, metallurgy, and solid waste treatment industries. The company also exports its products to Asia, Europe, North America, South America, Oceania, and Africa. Doright Co.,Ltd. was founded in 2004 and is based in Qingdao, China.
Address:668#, Binzhou Road, Qingdao, China, 266300
Website:https://www.doright.biz
ISIN:CNE100004FZ3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.26
DivYield:0.01
Div/Share:0.20
PtB:5.89
PtS:9.96
EBITDA:78.57M
Shares:152.48M
Market Cap:4.523B

TECHNICALS

MA5:29.77
MA10:30.33
MA20:30.54
MA50:27.47
MA100:22.13
MA200:19.60
STO9:3.88
STO14:3.09
RSI14:36.76
WPR14:-95.63
MTM14:-0.19
ROC14:-0.01
ATR:1.37
Week High:30.98
Week Low:29.37
Month High:35.38
Month Low:28.51
Year High:37.45
Year Low:11.55
Volatility:89.30