EODData

SHE, 300950: Doright Co.Ltd.

16 Apr 2026
LAST:

21.74

CHANGE:
 0.37
OPEN:
21.32
HIGH:
21.86
ASK:
0.00
VOLUME:
1.82M
CHG(%):
1.73
PREV:
21.37
LOW:
21.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2621.3221.8621.2121.741.82M
15 Apr 2621.3221.7821.3221.371.56M
14 Apr 2621.3221.6821.3021.581.69M
13 Apr 2621.6421.6421.4021.451.44M
10 Apr 2621.3221.8421.3221.671.63M
09 Apr 2621.7021.7021.1521.221.68M
08 Apr 2621.6621.7721.3221.772.03M
07 Apr 2620.6621.2520.3121.142.08M
03 Apr 2621.2121.3620.4220.531.15M
02 Apr 2621.2121.4420.7821.071.76M

PROFILE

Name:Doright Co.Ltd.
About:Doright Co.,Ltd. engages in the design, research and development, manufacture, inspection, sale, and servicing of energy-saving environmental protection equipment in China. The company's products include energy-saving heat exchange equipment, including heat exchangers, high-temperature air preheater, waste heat boiler, rotary dryer, new energy saving type ceramic fiber fire box, and quench boiler; cryogenic heat exchanger with pin-tube type, reactors, atmospheric pressure vessels and tanks, and tower piece; and powder and exhaust environmental protection equipment, including harrow dryer, carbon black feeder, pin tube heat exchanger, installation and maintenance of pressure pipelines, wet pelletizer, dry pelletizer, pigment pelletizer, and rotary dryer. It also provides clean combustion, heat transfer, and energy-saving solutions for customers in chemical, energy, metallurgy, and solid waste treatment industries. The company also exports its products to Asia, Europe, North America, South America, Oceania, and Africa. Doright Co.,Ltd. was founded in 2004 and is based in Qingdao, China.
Address:668#, Binzhou Road, Qingdao, China, 266300
Website:https://www.doright.biz
ISIN:CNE100004FZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:7.41 
Price to Book:4.73 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:469.92M 
EBITDA:110.22M 
Shares:152.48M 
Market Cap:3.315B 

TECHNICAL INDICATORS

MA5:21.560.8%
MA10:21.351.8%
MA20:21.272.2%
MA50:22.865.2%
MA100:23.287.1%
MA200:26.7222.9%
STO9:90.98 
STO14:90.98 
RSI14:56.82
WPR14:-2.42 
MTM14:0.42
ROC14:0.02 
ATR:0.60 
Week High:21.860.6%
Week Low:21.152.8%
Month High:23.025.9%
Month Low:19.8722.9%
Year High:41.4090.4%
Year Low:14.8646.3%
Volatility:14.00 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
11 Jun 2024$0.15
30 May 2023$0.10
08 Jun 2022$0.10