EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301015: Qingdao Baheal Medical INC.

06 Aug 2026
LAST:

22.43

CHANGE:
 1.08		OPEN:
22.60		HIGH:
23.63		ASK:
0.00		VOLUME:
9.0M
CHG(%):
4.59		PREV:
23.51		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2622.6023.6322.2022.439.0M
05 Aug 2623.6023.8923.1723.515.06M
04 Aug 2622.6024.0022.6023.607.75M
03 Aug 2622.5522.8322.0322.563.95M
31 Jul 2622.5522.8722.2022.356.1M
30 Jul 2623.2723.2822.3722.395.82M
29 Jul 2623.2723.3622.7022.865.05M
28 Jul 2623.2723.6223.1023.254.69M
27 Jul 2622.6423.5022.4823.466.95M
24 Jul 2623.5023.8522.6322.645.65M

PROFILE

Name:Qingdao Baheal Medical INC.
About:Qingdao Baheal Medical INC. engages in the research and development, production, wholesale, and retail of pharmaceutical products in China, the United States, Hong Kong, and the United Kingdom. The company offers bone health drugs under the D-Cal brand name; digestive drugs under the Mite brand name; liver disease drugs under the Fuzhenghuayu brand name; and urological drugs under the Betanli, Harle, and Wei Xi Kang brand names. It also provides ophthalmic drugs under the HYCOSAN brand name; tumor and other severe drugs under the Human Albumin and Xospata brand names; anti-aging and cosmeceuticals under the Quanis, Excellula, TRANSINO, and Qingchunbao brand names; diabetes drugs under the Naida, Feburic, and Naite brand names; respiratory and anti-infective products under the Klacid brand name; and medical nutrition under the Nutrasumma brand name. The company was incorporated in 2005 and is based in Qingdao, China. Qingdao Baheal Medical INC. is a subsidiary of BAHEAL Pharmaceutical Holdings Limited.
Sector:Healthcare
Address:No. 88, Kaifeng Road, Qingdao, China, 266042
Website:https://www.baheal.cn
ISIN:CNE100004LR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:15.18 
PEG Ratio:15.18 
Price to Sales:1.62 
Price to Book:4.65 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:0.76 
Revenue:7.449B 
EBITDA:663.08M 
Shares:525.62M 
Market Cap:11.79B 

TECHNICAL INDICATORS

MA5:22.892.1%
MA10:22.912.1%
MA20:23.052.8%
MA50:21.564.1%
MA100:22.711.2%
MA200:23.303.9%
STO9:4.85 
STO14:4.85 
RSI14:51.45
WPR14:-94.16 
MTM14:-0.24
ROC14:-0.01 
ATR:0.95 
Week High:24.007.0%
Week Low:22.031.8%
Month High:24.589.6%
Month Low:20.203.9%
Year High:32.3844.4%
Year Low:18.4021.9%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.57
27 May 2025$0.76
29 May 2024$0.76
25 May 2023$0.76