EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301015: Qingdao Baheal Medical INC.

26 Oct 2026
LAST:

25.00

CHANGE:
 2.40		OPEN:
22.51		HIGH:
27.12		ASK:
0.00		VOLUME:
21.85M
CHG(%):
10.62		PREV:
22.60		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2622.5127.1222.3125.0021.85M
23 Oct 2620.9022.8520.4622.6010.05M
22 Oct 2622.4022.6221.2221.266.83M
21 Oct 2622.3022.7022.0722.424.92M
20 Oct 2621.3022.7220.8622.348.34M
19 Oct 2622.2422.8721.1121.3510.37M
16 Oct 2623.8324.9722.4322.6015.73M
15 Oct 2625.8027.5023.8023.9120.61M
14 Oct 2626.5026.9825.8326.189.72M
13 Oct 2625.7326.9925.7226.5012.43M

PROFILE

Name:Qingdao Baheal Medical INC.
About:Qingdao Baheal Medical INC. engages in the research and development, production, wholesale, and retail of pharmaceutical products in China, the United States, Hong Kong, and the United Kingdom. The company offers bone health drugs under the D-Cal brand name; digestive drugs under the Mite brand name; liver disease drugs under the Fuzhenghuayu brand name; and urological drugs under the Betanli, Harle, and Wei Xi Kang brand names. It also provides ophthalmic drugs under the HYCOSAN brand name; tumor and other severe drugs under the Human Albumin and Xospata brand names; anti-aging and cosmeceuticals under the Quanis, Excellula, TRANSINO, and Qingchunbao brand names; diabetes drugs under the Naida, Feburic, and Naite brand names; respiratory and anti-infective products under the Klacid brand name; and medical nutrition under the Nutrasumma brand name. The company was incorporated in 2005 and is based in Qingdao, China. Qingdao Baheal Medical INC. is a subsidiary of BAHEAL Pharmaceutical Holdings Limited.
Sector:Healthcare
Address:No. 88, Kaifeng Road, Qingdao, China, 266042
Website:https://www.baheal.cn
ISIN:CNE100004LR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
Forward P/E:24.29 
PEG Ratio:24.29 
Price to Sales:1.87 
Price to Book:5.70 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:0.76 
Revenue:7.315B 
EBITDA:613.03M 
Shares:525.62M 
Market Cap:13.14B 

TECHNICAL INDICATORS

MA5:22.7210.0%
MA10:23.426.8%
MA20:24.581.7%
MA50:24.631.5%
MA100:23.108.2%
MA200:23.456.6%
STO9:59.94
STO14:59.94
RSI14:49.84
WPR14:-28.63
MTM14:-0.68
ROC14:-0.03 
ATR:1.84 
Week High:27.128.5%
Week Low:20.4622.2%
Month High:27.5010.0%
Month Low:20.466.6%
Year High:28.7715.1%
Year Low:18.4035.9%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.57
27 May 2025$0.76
29 May 2024$0.76
25 May 2023$0.76