EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300248: Newcapec Electronics Co Ltd

30 Sep 2025
LAST:

13.15

CHANGE:
 0.14		OPEN:
13.10		HIGH:
13.35		ASK:
0.00		VOLUME:
6.55M
CHG(%):
1.08		PREV:
13.01		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1013.3513.0213.156.55M
29 Sep 2513.1313.1912.8513.018.34M
26 Sep 2513.5613.6013.1713.179.14M
25 Sep 2513.4613.8013.3213.6512.14M
24 Sep 2513.6713.6713.2613.5214.18M
23 Sep 2513.1814.0012.6313.7319.42M
22 Sep 2513.1413.2112.9713.135.28M
19 Sep 2513.1113.1912.9913.147.36M
18 Sep 2513.4413.5112.9713.0814.5M
17 Sep 2513.5913.6313.4313.459.5M

COMPANY PROFILE

Name:Newcapec Electronics Co Ltd
About:Newcapec Electronics Co., Ltd. provides ICT solutions and services for smart campuses in the People's Republic of China. The company offers intelligent payment terminals, identity recognition terminals, energy control terminals, smart gas meters, and education technology terminals. It also provides code-card-face campus all-purpose cards, campus all-purpose card service for secondary vocation education, K12 smart campus integrated comprehensive solutions, educational administration service platforms, digital business district package solutions, and electronic campus cards of palm banks. It provides its solutions for smart card applications in education, public transportation, enterprises, electricity, gas, water conservancy, and other industries. The company was founded in 2000 and is based in Zhengzhou, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 18 Yingchun Street, Zhengzhou, China, 450001
Website:https://www.newcapec.com.cn
ISIN:CNE1000015W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.71
Price to Book:3.51
Price to Sales:7.80
EBITDA:109.13M
Shares:476.35M
Market Cap:6.264B

TECHNICAL INDICATORS

MA5:13.30
MA10:13.30
MA20:13.52
MA50:14.41
MA100:14.38
MA200:13.60
STO9:14.14
STO14:12.61
RSI14:38.56
WPR14:-85.42
MTM14:-0.82
ROC14:-0.06
ATR:0.43
Week High:14.00
Week Low:12.63
Month High:14.89
Month Low:12.63
Year High:21.66
Year Low:8.06
Volatility:13.06