EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300413: Mango Excellent Media Co Ltd

31 Jul 2026
LAST:

16.37

CHANGE:
 0.46		OPEN:
15.75		HIGH:
16.68		ASK:
0.00		VOLUME:
29.37M
CHG(%):
2.89		PREV:
15.91		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.7516.6815.7116.3729.37M
30 Jul 2615.6516.1015.6515.9120.73M
29 Jul 2615.3715.8215.2915.6819.9M
28 Jul 2615.1015.3815.0415.2714.65M
27 Jul 2614.6215.1914.5215.1817.88M
24 Jul 2615.0215.1214.6014.6014.99M
23 Jul 2615.3015.3114.9515.2216.08M
22 Jul 2615.3515.5315.1815.4316.61M
21 Jul 2615.3915.8315.3315.5226.72M
20 Jul 2615.1215.5215.0015.5224.87M

PROFILE

Name:Mango Excellent Media Co Ltd
About:Mango Excellent Media Co., Ltd. operates in the internet new media industry in China. It operates through four segments: Mango TV Internet Video Business, New media interactive entertainment content production and operation, Content e-commerce, and Others. The company operates Mango TV, an internet video platform. It is also involved in the advertising, membership, and operator businesses; content production and operation, artist agency, music copyright, and IP derivatives businesses; content production and operation, artist agency, music copyright, and IP derivatives; creation, production, and broadcasting of variety shows, films, TV dramas, and cartoons for children's and other programs; and content e-commerce platform activities. The company was incorporated in 2005 and is headquartered in Changsha, China. Mango Excellent Media Co., Ltd. is a subsidiary of Mango Media Co., Ltd.
Address:Golden Eagle TV Culture City, Changsha, China, 410003
Website:https://www.mgtv.com
ISIN:CNE100001Y83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
Forward P/E:17.72 
PEG Ratio:-0.61 
Price to Sales:2.08 
Price to Book:1.24 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.22 
Revenue:13.998B 
EBITDA:6.664B 
Shares:1.871B 
Market Cap:30.624B 

TECHNICAL INDICATORS

MA5:15.684.4%
MA10:15.475.8%
MA20:15.247.4%
MA50:15.803.6%
MA100:18.2711.6%
MA200:22.3336.4%
STO9:85.10 
STO14:85.24 
RSI14:67.08 
MTM14:1.79
ROC14:0.12 
ATR:0.59 
Week High:16.681.9%
Week Low:14.5212.7%
Month High:16.681.9%
Month Low:14.3936.4%
Year High:36.42122.5%
Year Low:14.2215.1%
Volatility:22.83 

RECENT SPLITS

Date Ratio
08 Oct 20191-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.22
10 Jul 2024$0.18
11 Jul 2023$0.13
06 Jul 2022$0.13
01 Jun 2021$0.13
14 Aug 2020$0.10
24 May 2018$0.03
11 Jul 2017$0.03
26 Jul 2016$0.04