EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300413: Mango Excellent Media Co Ltd

29 Sep 2025
LAST:

35.05

CHANGE:
 0.33		OPEN:
35.00		HIGH:
35.49		ASK:
0.00		VOLUME:
13.64M
CHG(%):
0.93		PREV:
35.38		LOW:
34.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2535.0035.4934.6835.0513.64M
26 Sep 2535.2136.4234.6535.3826.71M
25 Sep 2532.4835.5032.2735.2339.19M
24 Sep 2531.5232.6631.2632.4817.92M
23 Sep 2532.2032.5630.8831.7525.78M
22 Sep 2532.7133.0031.8132.1924.89M
19 Sep 2531.7933.9531.7933.0130.76M
18 Sep 2531.8632.7831.4231.7426.13M
17 Sep 2532.4232.7931.5031.9529.14M
16 Sep 2531.3834.0031.3031.9944.96M

COMPANY PROFILE

Name:Mango Excellent Media Co Ltd
About:Mango Excellent Media Co., Ltd. operates in the internet new media industry in China. It operates through four segments: Mango TV Internet Video Business, New media interactive entertainment content production and operation, Content e-commerce, and Others. The company operates Mango TV, an internet video platform. It is also involved in the advertising, membership, and operator businesses; content production and operation, artist agency, music copyright, and IP derivatives businesses; content production and operation, artist agency, music copyright, and IP derivatives; creation, production, and broadcasting of variety shows, films, TV dramas, and cartoons for children's and other programs; and content e-commerce platform activities. The company was incorporated in 2005 and is headquartered in Changsha, China. Mango Excellent Media Co., Ltd. is a subsidiary of Mango Media Co., Ltd.
Address:Golden Eagle TV Culture City, Changsha, China, 410003
Website:https://www.mgtv.com
ISIN:CNE100001Y83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.54
DivYield:0.01
Div/Share:0.22
Price to Book:2.09
Price to Sales:3.50
EBITDA:6.912B
Shares:1.871B
Market Cap:65.569B

TECHNICAL INDICATORS

MA5:33.98
MA10:33.08
MA20:30.65
MA50:26.47
MA100:24.33
MA200:25.81
STO9:70.73
STO14:80.73
RSI14:77.90
WPR14:-5.44
MTM14:5.02
ROC14:0.17
ATR:1.78
Week High:36.42
Week Low:30.88
Month High:36.42
Month Low:25.12
Year High:36.42
Year Low:20.94
Volatility:24.84