EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300935: Beijing YJK Building Software Co.Ltd.

16 Jan 2026
LAST:

36.53

CHANGE:
 0.32		OPEN:
36.88		HIGH:
37.85		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.87		PREV:
36.85		LOW:
36.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2636.8837.8536.0736.531.83M
15 Jan 2637.6238.2236.1836.852.55M
14 Jan 2637.2038.6936.8138.234.47M
13 Jan 2637.0039.5036.6037.315.2M
12 Jan 2637.4037.7035.5436.705.13M
09 Jan 2637.5537.8836.1337.183.19M
08 Jan 2635.1037.3735.1036.614.14M
07 Jan 2633.0637.8833.0635.576.85M
06 Jan 2632.3733.5832.0132.732.22M
05 Jan 2630.3432.8030.2832.222.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.28 
Forward P/E:63.71 
PEG Ratio:63.71 
Price to Sales:18.85 
Price to Book:3.13 
Profit Margin:-0.46 
Operating Margin:-0.84 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:131.56M 

TECHNICAL INDICATORS

MA5:37.121.6%
MA10:35.991.5%
MA20:33.838.0%
MA50:31.3216.7%
MA100:29.4024.2%
MA200:26.2839.0%
STO9:56.13
STO14:67.58
RSI14:68.48 
WPR14:-21.55
MTM14:4.35
ROC14:0.14 
ATR:2.12 
Week High:39.508.1%
Week Low:35.542.8%
Month High:39.508.1%
Month Low:29.1039.0%
Year High:39.508.1%
Year Low:16.12126.6%
Volatility:7.21 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2022$0.80