SHE, 300935 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 27.52	CHANGE: 0.67	OPEN: 26.92	HIGH: 28.00	ASK: 0.00	VOLUME: 3.51M
LAST: 27.52	CHG(%): 2.50	PREV: 26.85	LOW: 26.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	26.92	28.00	26.64	27.52	3.51M
26 Sep 25	26.40	27.25	25.93	26.85	2.87M
25 Sep 25	26.48	27.22	26.31	26.36	2.76M
24 Sep 25	24.91	26.48	24.64	26.46	3.4M
23 Sep 25	25.75	25.75	24.10	25.14	1.93M
22 Sep 25	25.98	26.05	25.24	25.75	1.32M
19 Sep 25	25.94	26.26	25.55	25.80	1.74M
18 Sep 25	25.63	26.66	25.57	25.94	2.67M
17 Sep 25	25.59	26.59	25.43	25.70	1.89M
16 Sep 25	25.12	25.60	25.02	25.58	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.52