EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300935: Beijing YJK Building Software Co.Ltd.

23 Oct 2026
LAST:

25.20

CHANGE:
 0.82		OPEN:
23.98		HIGH:
25.40		ASK:
0.00		VOLUME:
2.22M
CHG(%):
3.36		PREV:
24.38		LOW:
22.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2623.9825.4022.5425.202.22M
22 Oct 2625.7525.7624.3824.381.16M
21 Oct 2626.2026.2025.5325.62982.6K
20 Oct 2624.6126.1024.2025.701.42M
19 Oct 2625.1325.6723.6524.831.27M
16 Oct 2625.9026.0324.8925.141.47M
15 Oct 2625.2125.8324.8525.121.61M
14 Oct 2627.2427.3025.8325.901.87M
13 Oct 2625.7727.6824.9026.761.97M
12 Oct 2627.0027.0025.8626.211.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.26 
Forward P/E:52.86 
PEG Ratio:52.86 
Price to Sales:16.47 
Price to Book:2.85 
Profit Margin:-0.69 
Operating Margin:-0.47 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:124.87M 

TECHNICAL INDICATORS

MA5:25.150.2%
MA10:25.491.1%
MA20:26.505.1%
MA50:28.7614.1%
MA100:28.7614.1%
MA200:31.5225.1%
STO9:24.85
STO14:22.65
RSI14:36.91 
WPR14:-74.21
MTM14:-2.36
ROC14:-0.09 
ATR:1.60 
Week High:26.204.0%
Week Low:22.5411.8%
Month High:29.1515.7%
Month Low:22.5425.1%
Year High:44.1075.0%
Year Low:19.0132.6%
Volatility:3.63 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2022$0.80