EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300935: Beijing YJK Building Software Co.Ltd.

31 Jul 2026
LAST:

25.29

CHANGE:
 1.31		OPEN:
23.98		HIGH:
25.90		ASK:
0.00		VOLUME:
4.67M
CHG(%):
5.46		PREV:
23.98		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.9825.9023.9025.294.67M
30 Jul 2623.3824.9022.9123.985.44M
29 Jul 2622.6623.5521.6523.345.08M
28 Jul 2621.7324.0021.4422.454.28M
27 Jul 2621.0521.9420.9021.732.71M
24 Jul 2621.4621.5920.8121.262.66M
23 Jul 2620.8521.7020.6921.623.18M
22 Jul 2621.0021.8820.6821.043.84M
21 Jul 2621.1722.0019.0121.586.1M
20 Jul 2622.1425.2520.2720.866.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.76 
Forward P/E:51.84 
PEG Ratio:-0.66 
Price to Sales:16.33 
Price to Book:2.74 
Profit Margin:-0.70 
Operating Margin:-2.22 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:123.57M 

TECHNICAL INDICATORS

MA5:23.368.3%
MA10:22.3213.3%
MA20:23.517.6%
MA50:29.6117.1%
MA100:30.9422.3%
MA200:31.7425.5%
STO9:87.45 
STO14:87.90 
RSI14:58.17
MTM14:1.43
ROC14:0.06 
ATR:1.97 
Week High:25.902.4%
Week Low:20.8121.5%
Month High:31.4724.4%
Month Low:19.0125.5%
Year High:44.1074.4%
Year Low:19.0133.0%

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2022$0.80