EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

16 Jan 2026
LAST:

5.920

CHANGE:
 0.12		OPEN:
6.030		HIGH:
6.070		ASK:
0.000		VOLUME:
17.74M
CHG(%):
1.99		PREV:
6.040		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.0306.0705.8805.92017.74M
15 Jan 266.1606.2305.9906.04019.47M
14 Jan 266.0906.2805.8806.16036.54M
13 Jan 265.9506.3305.9506.09042.78M
12 Jan 265.7005.7405.6805.7408.62M
09 Jan 265.6305.7205.6005.6809.07M
08 Jan 265.5305.6805.5305.6607.96M
07 Jan 265.6205.6605.5305.5508.32M
06 Jan 265.6705.7205.6005.6508.77M
05 Jan 265.4205.6805.3905.67013.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:5.18 
Price to Book:0.91 
Profit Margin:-0.75 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:691.16M 

TECHNICAL INDICATORS

MA5:5.991.2%
MA10:5.821.8%
MA20:5.654.7%
MA50:5.782.5%
MA100:5.811.9%
MA200:5.802.1%
STO9:47.44
STO14:56.84
RSI14:63.38 
WPR14:-30.77
MTM14:0.43
ROC14:0.08 
ATR:0.19 
Week High:6.336.9%
Week Low:5.605.7%
Month High:6.336.9%
Month Low:5.332.1%
Year High:6.9817.9%
Year Low:4.6028.7%

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07