EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

30 Oct 2026
LAST:

5.730

CHANGE:
 0.10		OPEN:
5.680		HIGH:
6.020		ASK:
0.000		VOLUME:
16.61M
CHG(%):
1.72		PREV:
5.830		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.6806.0205.6305.73016.61M
29 Oct 266.0206.0605.8105.83012.39M
28 Oct 265.6706.0605.6506.01025.63M
27 Oct 265.8005.8805.6105.61014.97M
26 Oct 265.7306.0105.7205.83017.22M
23 Oct 265.6805.8005.4605.78019.13M
22 Oct 266.0006.0805.7205.73016.83M
21 Oct 266.2506.3006.0706.10020.72M
20 Oct 266.0006.3005.6606.26027.99M
19 Oct 265.8205.9405.6005.70014.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:22.37 
PEG Ratio:22.37 
Price to Sales:5.96 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:654.72M 
EBITDA:50.15M 

TECHNICAL INDICATORS

MA5:5.801.3%
MA10:5.862.2%
MA20:6.004.7%
MA50:6.004.7%
MA100:5.700.6%
MA200:6.096.2%
STO9:17.39 
STO14:17.39 
RSI14:41.96
WPR14:-81.54 
MTM14:-0.42
ROC14:-0.07 
ATR:0.32 
Week High:6.065.8%
Week Low:5.464.9%
Month High:6.5814.8%
Month Low:5.466.2%
Year High:10.0775.7%
Year Low:4.7520.6%
Volatility:2.80 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07