EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

29 May 2026
LAST:

5.760

CHANGE:
 0.24		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
16.89M
CHG(%):
4.00		PREV:
6.000		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.9905.9905.7505.76016.89M
28 May 265.9706.0105.8606.00012.01M
27 May 266.1206.1205.9305.94017.13M
26 May 266.2006.2606.0506.16019.43M
25 May 266.2006.5306.1706.28025.02M
22 May 266.2206.2606.1106.18014.86M
21 May 266.5106.5106.1306.18026.86M
20 May 266.5006.6806.3706.51027.67M
19 May 266.3306.5306.3206.50026.72M
18 May 266.4006.4406.2706.35022.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:5.18 
Price to Book:0.91 
Profit Margin:-0.75 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:691.16M 

TECHNICAL INDICATORS

MA5:6.034.7%
MA10:6.197.4%
MA20:6.339.8%
MA50:6.4311.6%
MA100:6.4712.3%
MA200:6.217.8%
RSI14:16.07 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.17 
ATR:0.26 
Week High:6.5313.4%
Week Low:5.750.2%
Month High:7.5531.1%
Month Low:5.757.8%
Year High:10.0774.8%
Year Low:5.338.1%
Volatility:43.09 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07