EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300639: Guangdong Hybribio Biotech Co Ltd

21 Nov 2025
LAST:

5.700

CHANGE:
 0.26		OPEN:
5.930		HIGH:
6.010		ASK:
0.000		VOLUME:
10.59M
CHG(%):
4.36		PREV:
5.960		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.9306.0105.6905.70010.59M
20 Nov 256.0306.0405.9305.9607.77M
19 Nov 256.1006.1506.0006.0008.89M
18 Nov 256.1606.2106.0806.12010.01M
17 Nov 256.1506.1906.1106.1809.39M
14 Nov 256.0806.2406.0806.18012.76M
13 Nov 256.0206.1206.0206.1109.37M
12 Nov 256.0306.0705.9906.0508.49M
11 Nov 256.0006.0405.9406.0306.92M
10 Nov 255.9205.9905.8805.9907.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:22.04 
PEG Ratio:22.04 
Price to Sales:5.57 
Price to Book:0.97 
Profit Margin:-0.75 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:691.16M 

TECHNICAL INDICATORS

MA5:5.995.1%
MA10:6.035.8%
MA20:5.934.1%
MA50:5.811.9%
MA100:6.066.3%
MA200:5.872.9%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.13 
Week High:6.249.5%
Week Low:5.690.2%
Month High:6.249.5%
Month Low:5.582.9%
Year High:7.2427.0%
Year Low:4.6023.9%
Volatility:8.62 

RECENT SPLITS

Date Ratio
22 May 20231-1
29 Apr 20221-1
28 May 20211-1
30 Apr 20191-1
09 May 20182-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.07
22 May 2023$0.35
29 Apr 2022$0.23
28 May 2021$0.09
21 May 2020$0.07
30 Apr 2019$0.07