EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300875: Tianjin Jieqiang Power Equipment Co

16 Apr 2026
LAST:

41.38

CHANGE:
 0.40		OPEN:
40.91		HIGH:
41.43		ASK:
0.00		VOLUME:
5.01M
CHG(%):
0.98		PREV:
40.98		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2640.9141.4339.8041.385.01M
15 Apr 2640.8741.4740.8540.983.68M
14 Apr 2641.5141.7140.8341.305.29M
13 Apr 2641.9242.4841.6142.044.6M
10 Apr 2642.0842.4941.5141.606.56M
09 Apr 2643.1943.4541.8642.607.07M
08 Apr 2640.8043.4840.8042.8510.4M
07 Apr 2644.0145.8743.6945.657.6M
03 Apr 2643.4844.9541.9444.907.9M
02 Apr 2643.4245.4043.4244.118.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.62 
Price to Sales:27.07 
Price to Book:4.30 
Profit Margin:-1.93 
Operating Margin:-0.23 
Return on Assets:-0.09 
Return on Equity:-0.26 
Revenue:150.99M 

TECHNICAL INDICATORS

MA5:41.460.2%
MA10:42.743.3%
MA20:44.347.1%
MA50:44.958.6%
MA100:44.006.3%
MA200:45.7610.6%
STO9:8.18 
STO14:3.91 
RSI14:26.49 
WPR14:-94.88 
MTM14:-7.42
ROC14:-0.15 
ATR:2.25 
Week High:43.455.0%
Week Low:39.804.0%
Month High:51.4424.3%
Month Low:39.8010.6%
Year High:69.0066.7%
Year Low:23.7274.5%

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.30