SHE, 300875 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 42.66	CHANGE: 1.03	OPEN: 41.70	HIGH: 42.98	ASK: 0.00	VOLUME: 0
LAST: 42.66	CHG(%): 2.47	PREV: 41.63	LOW: 41.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	41.70	42.98	41.50	42.66	4.43M
29 Sep 25	41.35	41.88	40.50	41.63	4.24M
26 Sep 25	41.84	43.55	41.40	41.59	5.78M
25 Sep 25	42.90	42.93	41.65	41.66	3.51M
24 Sep 25	42.00	43.33	41.41	43.13	3.79M
23 Sep 25	43.02	43.42	40.95	42.08	5.04M
22 Sep 25	43.22	43.38	42.68	43.25	3.54M
19 Sep 25	43.47	44.74	43.22	43.48	4.5M
18 Sep 25	44.50	45.28	43.08	43.46	6.4M
17 Sep 25	46.90	47.06	44.73	45.15	6.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.66