EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300875: Tianjin Jieqiang Power Equipment Co

25 Nov 2025
LAST:

50.25

CHANGE:
 1.79		OPEN:
47.30		HIGH:
52.66		ASK:
0.00		VOLUME:
14.99M
CHG(%):
3.69		PREV:
48.46		LOW:
46.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2547.3052.6646.6950.2514.99M
24 Nov 2544.5049.5844.4448.4611.0M
21 Nov 2545.5348.8042.1045.5810.94M
20 Nov 2545.8547.2045.5046.428.01M
19 Nov 2545.6550.0045.0948.5211.8M
18 Nov 2548.8048.9745.6345.668.5M
17 Nov 2547.8850.0847.8049.5112.93M
14 Nov 2544.0746.6343.9145.086.73M
13 Nov 2543.8344.7443.6944.272.55M
12 Nov 2545.0045.0743.2343.833.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.45 
Price to Sales:31.89 
Price to Book:5.06 
Profit Margin:-1.93 
Operating Margin:-0.23 
Return on Assets:-0.09 
Return on Equity:-0.26 
Revenue:150.99M 

TECHNICAL INDICATORS

MA5:47.855.0%
MA10:46.767.5%
MA20:47.026.9%
MA50:45.939.4%
MA100:47.655.5%
MA200:38.7129.8%
STO9:71.28
STO14:72.71
RSI14:52.73
MTM14:3.23
ROC14:0.07 
ATR:3.31 
Week High:52.664.8%
Week Low:42.1019.4%
Month High:52.664.8%
Month Low:42.1029.8%
Year High:69.0037.3%
Year Low:21.56133.1%
Volatility:37.05 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.30