EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300875: Tianjin Jieqiang Power Equipment Co

05 Aug 2026
LAST:

33.78

CHANGE:
 0.52		OPEN:
34.00		HIGH:
34.15		ASK:
0.00		VOLUME:
6.33M
CHG(%):
1.52		PREV:
34.30		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2634.0034.1533.2133.786.33M
04 Aug 2633.8134.5333.5734.306.12M
03 Aug 2634.3934.5033.3033.886.3M
31 Jul 2633.6035.7032.9034.989.35M
30 Jul 2633.9036.2733.3836.0012.86M
29 Jul 2632.4336.1932.0034.5512.68M
28 Jul 2631.5033.1731.5031.867.55M
27 Jul 2630.7735.4230.2833.4911.55M
24 Jul 2632.2836.9031.8632.8112.95M
23 Jul 2629.8835.8829.7633.5512.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.86 
Price to Sales:7.83 
Price to Book:3.54 
Profit Margin:-0.30 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:387.06M 

TECHNICAL INDICATORS

MA5:34.592.4%
MA10:33.920.4%
MA20:31.288.0%
MA50:31.327.9%
MA100:36.528.1%
MA200:40.6120.2%
STO9:38.10
STO14:68.32
RSI14:63.29 
WPR14:-24.80
MTM14:6.20
ROC14:0.22 
ATR:3.00 
Week High:36.277.4%
Week Low:32.005.6%
Month High:36.909.2%
Month Low:25.4420.2%
Year High:69.00104.3%
Year Low:25.4432.8%
Volatility:6.88 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.30