EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300134: Shenzhen Tatfook Tech

21 Nov 2025
LAST:

11.87

CHANGE:
 0.35		OPEN:
12.00		HIGH:
12.29		ASK:
0.00		VOLUME:
19.26M
CHG(%):
2.86		PREV:
12.22		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.0012.2911.8211.8719.26M
20 Nov 2512.0112.3311.8712.2220.14M
19 Nov 2512.1812.2511.8111.9814.67M
18 Nov 2512.1512.2912.0612.2017.38M
17 Nov 2512.1912.6512.1112.3629.18M
14 Nov 2511.6312.2811.6011.9022.78M
13 Nov 2511.5011.8211.4511.6511.88M
12 Nov 2511.6211.7311.4811.599.13M
11 Nov 2511.7511.8011.6211.659.93M
10 Nov 2511.6211.7911.5611.7510.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.50 
Forward P/E:34.29 
PEG Ratio:34.29 
Price to Sales:3.80 
Price to Book:2.35 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.357B 
EBITDA:76.06M 

TECHNICAL INDICATORS

MA5:12.132.2%
MA10:11.920.4%
MA20:11.780.8%
MA50:12.122.1%
MA100:12.354.1%
MA200:12.313.7%
STO9:26.42
STO14:27.78
RSI14:53.36
WPR14:-62.03
MTM14:0.21
ROC14:0.02 
ATR:0.37 
Week High:12.656.6%
Week Low:11.602.3%
Month High:12.656.6%
Month Low:11.043.7%
Year High:16.9542.8%
Year Low:9.0531.2%
Volatility:12.38 

RECENT SPLITS

Date Ratio
08 Apr 201517-10
21 Aug 201412-10
05 Sep 201120-10

RECENT DIVIDENDS

Date Amount
28 Nov 2016$0.17
06 May 2016$0.20
08 Apr 2015$0.14
21 Aug 2014$0.10
05 Sep 2011$0.04