SHE, 300134 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.44	CHANGE: 0.35	OPEN: 12.79	HIGH: 12.84	ASK: 0.00	VOLUME: 16.74M
LAST: 12.44	CHG(%): 2.74	PREV: 12.79	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.79	12.84	12.36	12.44	16.74M
13 Aug 25	12.75	12.85	12.70	12.79	13.99M
12 Aug 25	12.84	12.89	12.71	12.76	11.51M
11 Aug 25	12.74	12.94	12.66	12.84	15.72M
08 Aug 25	12.91	13.10	12.74	12.75	25.69M
07 Aug 25	13.55	13.69	12.95	13.10	44.9M
06 Aug 25	12.60	13.08	12.48	13.05	24.12M
05 Aug 25	12.19	12.60	12.19	12.60	19.32M
04 Aug 25	12.08	12.27	11.98	12.25	11.43M
01 Aug 25	12.15	12.34	12.00	12.13	12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44