EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300134: Shenzhen Tatfook Tech

31 Jul 2026
LAST:

7.810

CHANGE:
 0.23		OPEN:
7.730		HIGH:
7.940		ASK:
0.000		VOLUME:
11.52M
CHG(%):
3.03		PREV:
7.580		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7307.9407.7307.81011.52M
30 Jul 267.7107.8107.4907.5809.29M
29 Jul 267.6207.7607.5107.74010.47M
28 Jul 267.5007.6807.4507.5809.36M
27 Jul 267.3507.5607.2907.5509.31M
24 Jul 267.4607.6207.3507.36010.5M
23 Jul 267.3007.5107.3007.4709.61M
22 Jul 267.4307.5007.2707.32010.81M
21 Jul 267.3007.5306.9407.46014.96M
20 Jul 267.4107.5707.1507.29014.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.50 
Forward P/E:23.32 
PEG Ratio:23.32 
Price to Sales:2.41 
Price to Book:1.66 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.523B 
EBITDA:70.47M 

TECHNICAL INDICATORS

MA5:7.652.1%
MA10:7.523.9%
MA20:7.681.7%
MA50:8.9815.0%
MA100:9.9827.8%
MA200:10.9940.7%
STO9:79.03
STO14:67.53
RSI14:54.68
MTM14:0.16
ROC14:0.02 
ATR:0.34 
Week High:7.941.7%
Week Low:7.297.1%
Month High:8.9414.5%
Month Low:6.9440.7%
Year High:14.1881.6%
Year Low:6.9412.5%

RECENT SPLITS

Date Ratio
08 Apr 201517-10
21 Aug 201412-10
05 Sep 201120-10

RECENT DIVIDENDS

Date Amount
28 Nov 2016$0.17
06 May 2016$0.20
08 Apr 2015$0.14
21 Aug 2014$0.10
05 Sep 2011$0.04