SHE, 300134 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 12.28	CHANGE: 0.09	OPEN: 12.45	HIGH: 12.61	ASK: 0.00	VOLUME: 12.7M
LAST: 12.28	CHG(%): 0.73	PREV: 12.37	LOW: 12.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	12.45	12.61	12.26	12.28	12.7M
29 Sep 25	12.28	12.48	12.01	12.37	14.99M
26 Sep 25	12.68	12.76	12.22	12.23	17.46M
25 Sep 25	13.04	13.13	12.76	12.78	14.7M
24 Sep 25	12.86	13.09	12.70	13.04	17.33M
23 Sep 25	13.51	13.65	12.66	13.02	25.71M
22 Sep 25	13.42	13.80	13.13	13.58	26.7M
19 Sep 25	13.55	13.85	13.29	13.50	34.86M
18 Sep 25	13.37	13.72	13.10	13.29	26.28M
17 Sep 25	13.20	13.72	13.08	13.50	22.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.28