EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301098: Jinpu Landscape Architecture Co.Ltd.

16 Jan 2026
LAST:

8.860

CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.920		ASK:
0.000		VOLUME:
3.59M
CHG(%):
0.00		PREV:
8.860		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9108.9208.7908.8603.59M
15 Jan 268.8108.9208.7908.8604.05M
14 Jan 268.7508.9608.7108.8305.21M
13 Jan 268.8608.9908.7708.8605.39M
12 Jan 268.7508.8508.7208.8204.71M
09 Jan 268.7508.8108.6608.8004.7M
08 Jan 268.5108.7508.5008.7505.71M
07 Jan 268.5808.6508.5008.5303.92M
06 Jan 268.6908.8008.6108.6204.53M
05 Jan 268.5808.7908.5508.6904.99M

PROFILE

Name:Jinpu Landscape Architecture Co.Ltd.
About:Jinpu Landscape Architecture Co. Ltd. offers landscaping services in China. The company offers landscape design, engineering, construction, and maintenance services; integrated design and construction services; and garden engineering construction services. It also engages in the planning, construction, planting, and maintenance of seedlings and flowers. The company was founded in 1998 and is based in Nanjig, China.
Industry:Engineering & Construction
Address:No. 70, Runqi Road, Nanjing, China, 211100
Website:https://www.nj-jp.com
ISIN:CNE100005H31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:915.00 
Price to Sales:1.91 
Price to Book:1.27 
Profit Margin:-0.11 
Operating Margin:-0.73 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.05 
Revenue:830.05M 
EBITDA:136.53M 
Shares:183.94M 
Market Cap:1.63B 

TECHNICAL INDICATORS

MA5:8.850.2%
MA10:8.761.1%
MA20:8.682.0%
MA50:8.991.5%
MA100:9.072.4%
MA200:8.961.2%
STO9:71.74
STO14:71.74
RSI14:59.14
MTM14:0.26
ROC14:0.03 
ATR:0.18 
Week High:8.991.5%
Week Low:8.662.3%
Month High:8.991.5%
Month Low:8.161.2%
Year High:10.4517.9%
Year Low:6.7032.2%

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
05 Jul 2024$0.10
25 May 2023$0.10