EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

16 Jan 2026
LAST:

209.4

CHANGE:
 12.44		OPEN:
204.0		HIGH:
223.5		ASK:
0.0		VOLUME:
13.49M
CHG(%):
6.31		PREV:
197.0		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26204.0223.5202.0209.413.49M
15 Jan 26182.0202.6181.0197.013.53M
14 Jan 26177.0187.8172.8184.115.74M
13 Jan 26166.5190.2166.5177.117.55M
12 Jan 26165.2172.5162.6168.011.03M
09 Jan 26159.0166.2157.0165.37.95M
08 Jan 26170.0170.0160.0162.19.41M
07 Jan 26166.0168.8162.0168.610.39M
06 Jan 26166.7169.8161.1164.89.1M
05 Jan 26171.4171.6164.2169.37.25M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.05 
Forward P/E:81.44 
Price to Sales:21.14 
Price to Book:14.60 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.095B 
EBITDA:159.8M 
Shares:129.74M 
Market Cap:27.174B 

TECHNICAL INDICATORS

MA5:187.1211.9%
MA10:176.5718.6%
MA20:175.8019.1%
MA50:144.6244.8%
MA100:124.7767.9%
MA200:101.74105.9%
STO9:77.12
STO14:77.12
RSI14:70.07 
MTM14:40.04
ROC14:0.24 
ATR:12.26 
Week High:223.506.7%
Week Low:157.0033.4%
Month High:223.506.7%
Month Low:142.01105.9%
Year High:223.506.7%
Year Low:49.18325.9%
Volatility:28.73 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
18 Jun 2024$0.05