EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

30 Sep 2025
LAST:

96.94

CHANGE:
 1.11		OPEN:
99.00		HIGH:
101.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
98.05		LOW:
96.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2599.00101.9496.8096.945.24M
29 Sep 2596.0798.7596.0098.054.78M
26 Sep 25102.83104.8097.0597.056.92M
25 Sep 25102.70105.8999.00103.847.11M
24 Sep 25103.59103.60100.01102.225.89M
23 Sep 25111.34111.50101.18104.748.47M
22 Sep 25111.34111.85107.18109.696.31M
19 Sep 25111.34113.99109.07110.007.79M
18 Sep 25111.10115.08108.50110.6110.26M
17 Sep 25107.70114.67106.92112.078.57M

COMPANY PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.46
DivYield:0.00
Div/Share:0.20
Price to Book:9.16
Price to Sales:14.85
EBITDA:146.66M
Shares:129.74M
Market Cap:12.577B

TECHNICAL INDICATORS

MA5:99.62
MA10:104.52
MA20:102.88
MA50:102.45
MA100:91.61
MA200:81.95
RSI14:57.00
WPR14:-100.00
MTM14:-3.25
ROC14:-0.03
ATR:7.32
Week High:111.50
Week Low:96.00
Month High:127.97
Month Low:90.00
Year High:127.97
Year Low:49.18
Volatility:27.44