EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

29 Oct 2026
LAST:

175.2

CHANGE:
 32.98		OPEN:
199.0		HIGH:
199.3		ASK:
0.0		VOLUME:
11.32M
CHG(%):
15.84		PREV:
208.2		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26199.0199.3175.0175.211.32M
28 Oct 26203.0214.0195.2208.210.22M
27 Oct 26238.2246.2201.0203.312.45M
26 Oct 26263.0266.0232.9235.611.19M
23 Oct 26263.0290.2251.5279.59.42M
22 Oct 26292.8294.0268.0268.06.94M
21 Oct 26291.3305.0286.0287.06.47M
20 Oct 26291.3301.8278.8291.07.04M
19 Oct 26291.3308.9281.0297.07.8M
16 Oct 26291.3302.0279.6284.57.16M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:475.00 
Forward P/E:84.53 
PEG Ratio:-5.48 
Price to Sales:27.29 
Price to Book:24.18 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.45B 
EBITDA:305.22M 
Shares:129.74M 
Market Cap:22.731B 

TECHNICAL INDICATORS

MA5:220.3525.8%
MA10:252.9344.4%
MA20:267.8352.9%
MA50:288.2564.5%
MA100:286.2163.4%
MA200:256.9946.7%
RSI14:23.75 
WPR14:-100.00 
MTM14:-109.81
ROC14:-0.39 
ATR:27.25 
Week High:293.9967.8%
Week Low:175.000.1%
Month High:308.9876.4%
Month Low:175.0046.7%
Year High:378.00115.8%
Year Low:99.8075.6%
Volatility:40.73 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
30 May 2025$0.20
18 Jun 2024$0.05